Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0302 BTC |
1,869.6872 BCH |
0.0303 BTC |
0.0300 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-07-19 |
0.0313 BTC |
8,587.9127 BCH |
0.0312 BTC |
0.0303 BTC |
0.0322 BTC |
0.0305 BTC |
| 2019-07-18 |
0.0288 BTC |
2,122.8775 BCH |
0.0290 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2019-07-17 |
0.0299 BTC |
3,942.4851 BCH |
0.0301 BTC |
0.0293 BTC |
0.0305 BTC |
0.0297 BTC |
| 2019-07-16 |
0.0305 BTC |
7,621.0379 BCH |
0.0309 BTC |
0.0297 BTC |
0.0314 BTC |
0.0302 BTC |
| 2019-07-15 |
0.0288 BTC |
16,943.0398 BCH |
0.0289 BTC |
0.0279 BTC |
0.0300 BTC |
0.0297 BTC |
| 2019-07-14 |
0.0296 BTC |
6,068.2715 BCH |
0.0300 BTC |
0.0288 BTC |
0.0303 BTC |
0.0289 BTC |
| 2019-07-13 |
0.0294 BTC |
6,380.8519 BCH |
0.0294 BTC |
0.0290 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-07-12 |
0.0306 BTC |
4,347.8016 BCH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-07-11 |
0.0301 BTC |
2,809.1648 BCH |
0.0300 BTC |
0.0297 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-07-10 |
0.0298 BTC |
14,268.9742 BCH |
0.0290 BTC |
0.0287 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-07-09 |
0.0321 BTC |
6,622.7646 BCH |
0.0313 BTC |
0.0312 BTC |
0.0332 BTC |
0.0322 BTC |
| 2019-07-08 |
0.0332 BTC |
2,669.5017 BCH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0330 BTC |
| 2019-07-07 |
0.0343 BTC |
3,387.7109 BCH |
0.0347 BTC |
0.0339 BTC |
0.0348 BTC |
0.0340 BTC |
| 2019-07-06 |
0.0357 BTC |
2,748.6117 BCH |
0.0359 BTC |
0.0354 BTC |
0.0362 BTC |
0.0360 BTC |
| 2019-07-05 |
0.0362 BTC |
2,672.4802 BCH |
0.0358 BTC |
0.0356 BTC |
0.0365 BTC |
0.0362 BTC |
| 2019-07-04 |
0.0361 BTC |
2,581.4736 BCH |
0.0357 BTC |
0.0355 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-07-03 |
0.0358 BTC |
5,096.9480 BCH |
0.0352 BTC |
0.0350 BTC |
0.0364 BTC |
0.0358 BTC |
| 2019-07-02 |
0.0362 BTC |
4,325.2497 BCH |
0.0361 BTC |
0.0352 BTC |
0.0374 BTC |
0.0353 BTC |
| 2019-07-01 |
0.0377 BTC |
3,978.4682 BCH |
0.0382 BTC |
0.0370 BTC |
0.0385 BTC |
0.0374 BTC |
| 2019-06-30 |
0.0389 BTC |
7,748.6073 BCH |
0.0382 BTC |
0.0382 BTC |
0.0399 BTC |
0.0394 BTC |
| 2019-06-29 |
0.0368 BTC |
5,055.3175 BCH |
0.0364 BTC |
0.0362 BTC |
0.0374 BTC |
0.0372 BTC |
| 2019-06-28 |
0.0363 BTC |
6,074.2966 BCH |
0.0361 BTC |
0.0358 BTC |
0.0369 BTC |
0.0367 BTC |
| 2019-06-27 |
0.0357 BTC |
4,916.6536 BCH |
0.0357 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2019-06-26 |
0.0368 BTC |
19,522.5218 BCH |
0.0365 BTC |
0.0356 BTC |
0.0383 BTC |
0.0371 BTC |
| 2019-06-25 |
0.0380 BTC |
21,367.4362 BCH |
0.0397 BTC |
0.0363 BTC |
0.0397 BTC |
0.0383 BTC |
| 2019-06-24 |
0.0411 BTC |
4,732.7528 BCH |
0.0416 BTC |
0.0406 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-06-23 |
0.0429 BTC |
2,154.0027 BCH |
0.0430 BTC |
0.0426 BTC |
0.0432 BTC |
0.0428 BTC |
| 2019-06-22 |
0.0442 BTC |
9,198.0791 BCH |
0.0449 BTC |
0.0436 BTC |
0.0450 BTC |
0.0438 BTC |
| 2019-06-21 |
0.0453 BTC |
39,920.4411 BCH |
0.0415 BTC |
0.0413 BTC |
0.0481 BTC |
0.0448 BTC |
| 2019-06-20 |
0.0440 BTC |
4,682.9883 BCH |
0.0436 BTC |
0.0436 BTC |
0.0442 BTC |
0.0439 BTC |
| 2019-06-19 |
0.0435 BTC |
3,030.3700 BCH |
0.0437 BTC |
0.0431 BTC |
0.0439 BTC |
0.0433 BTC |
| 2019-06-18 |
0.0450 BTC |
1,930.7256 BCH |
0.0453 BTC |
0.0447 BTC |
0.0455 BTC |
0.0447 BTC |
| 2019-06-17 |
0.0451 BTC |
4,625.4872 BCH |
0.0456 BTC |
0.0446 BTC |
0.0456 BTC |
0.0455 BTC |
| 2019-06-16 |
0.0463 BTC |
3,841.7177 BCH |
0.0464 BTC |
0.0461 BTC |
0.0468 BTC |
0.0462 BTC |
| 2019-06-15 |
0.0474 BTC |
4,401.7382 BCH |
0.0469 BTC |
0.0467 BTC |
0.0479 BTC |
0.0474 BTC |
| 2019-06-14 |
0.0477 BTC |
3,708.1204 BCH |
0.0477 BTC |
0.0474 BTC |
0.0482 BTC |
0.0475 BTC |
| 2019-06-13 |
0.0482 BTC |
7,895.0412 BCH |
0.0488 BTC |
0.0479 BTC |
0.0490 BTC |
0.0482 BTC |
| 2019-06-12 |
0.0510 BTC |
5,979.4329 BCH |
0.0511 BTC |
0.0501 BTC |
0.0517 BTC |
0.0503 BTC |
| 2019-06-11 |
0.0483 BTC |
6,260.9282 BCH |
0.0487 BTC |
0.0480 BTC |
0.0488 BTC |
0.0484 BTC |
| 2019-06-10 |
0.0494 BTC |
2,726.8841 BCH |
0.0491 BTC |
0.0491 BTC |
0.0499 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0492 BTC |
2,415.9537 BCH |
0.0494 BTC |
0.0490 BTC |
0.0495 BTC |
0.0492 BTC |
| 2019-06-08 |
0.0492 BTC |
2,682.9964 BCH |
0.0495 BTC |
0.0489 BTC |
0.0496 BTC |
0.0492 BTC |
| 2019-06-07 |
0.0498 BTC |
3,672.2547 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0496 BTC |
| 2019-06-06 |
0.0503 BTC |
4,858.3698 BCH |
0.0499 BTC |
0.0498 BTC |
0.0507 BTC |
0.0499 BTC |
| 2019-06-05 |
0.0499 BTC |
6,470.3661 BCH |
0.0501 BTC |
0.0492 BTC |
0.0511 BTC |
0.0508 BTC |
| 2019-06-04 |
0.0509 BTC |
7,852.7760 BCH |
0.0505 BTC |
0.0505 BTC |
0.0515 BTC |
0.0510 BTC |
| 2019-06-03 |
0.0492 BTC |
8,730.6189 BCH |
0.0496 BTC |
0.0483 BTC |
0.0500 BTC |
0.0498 BTC |
| 2019-06-02 |
0.0497 BTC |
11,923.5177 BCH |
0.0500 BTC |
0.0488 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-06-01 |
0.0506 BTC |
3,861.3671 BCH |
0.0506 BTC |
0.0503 BTC |
0.0511 BTC |
0.0507 BTC |