Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0293 BTC |
5,400.9995 BCH |
0.0295 BTC |
0.0291 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-08-18 |
0.0300 BTC |
1,906.0309 BCH |
0.0303 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2019-08-17 |
0.0309 BTC |
1,699.3179 BCH |
0.0307 BTC |
0.0304 BTC |
0.0311 BTC |
0.0307 BTC |
| 2019-08-16 |
0.0300 BTC |
2,382.6325 BCH |
0.0300 BTC |
0.0297 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-15 |
0.0299 BTC |
2,595.6905 BCH |
0.0300 BTC |
0.0296 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-08-14 |
0.0309 BTC |
9,190.4359 BCH |
0.0315 BTC |
0.0305 BTC |
0.0317 BTC |
0.0306 BTC |
| 2019-08-13 |
0.0310 BTC |
13,265.3403 BCH |
0.0322 BTC |
0.0300 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-08-12 |
0.0317 BTC |
8,184.1499 BCH |
0.0311 BTC |
0.0311 BTC |
0.0323 BTC |
0.0318 BTC |
| 2019-08-11 |
0.0291 BTC |
47,432.5976 BCH |
0.0290 BTC |
0.0289 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-08-10 |
0.0295 BTC |
6,364.2934 BCH |
0.0281 BTC |
0.0281 BTC |
0.0303 BTC |
0.0293 BTC |
| 2019-08-09 |
0.0276 BTC |
2,677.9094 BCH |
0.0270 BTC |
0.0269 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-08-08 |
0.0264 BTC |
3,190.6782 BCH |
0.0266 BTC |
0.0262 BTC |
0.0266 BTC |
0.0265 BTC |
| 2019-08-07 |
0.0282 BTC |
2,435.7313 BCH |
0.0281 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2019-08-06 |
0.0286 BTC |
1,802.4873 BCH |
0.0288 BTC |
0.0283 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-08-05 |
0.0291 BTC |
2,244.1885 BCH |
0.0292 BTC |
0.0288 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-08-04 |
0.0297 BTC |
1,977.2286 BCH |
0.0297 BTC |
0.0296 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-08-03 |
0.0308 BTC |
1,305.0446 BCH |
0.0308 BTC |
0.0305 BTC |
0.0311 BTC |
0.0306 BTC |
| 2019-08-02 |
0.0313 BTC |
3,448.6571 BCH |
0.0315 BTC |
0.0307 BTC |
0.0318 BTC |
0.0311 BTC |
| 2019-08-01 |
0.0308 BTC |
3,940.9047 BCH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0311 BTC |
| 2019-07-31 |
0.0320 BTC |
2,387.0255 BCH |
0.0325 BTC |
0.0313 BTC |
0.0325 BTC |
0.0315 BTC |
| 2019-07-30 |
0.0325 BTC |
5,884.9242 BCH |
0.0328 BTC |
0.0321 BTC |
0.0328 BTC |
0.0328 BTC |
| 2019-07-29 |
0.0333 BTC |
3,000.2586 BCH |
0.0330 BTC |
0.0330 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-07-28 |
0.0324 BTC |
2,278.8619 BCH |
0.0322 BTC |
0.0320 BTC |
0.0325 BTC |
0.0322 BTC |
| 2019-07-27 |
0.0319 BTC |
2,302.6006 BCH |
0.0321 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2019-07-26 |
0.0320 BTC |
955.2287 BCH |
0.0322 BTC |
0.0318 BTC |
0.0323 BTC |
0.0322 BTC |
| 2019-07-25 |
0.0325 BTC |
4,283.2708 BCH |
0.0320 BTC |
0.0320 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-07-24 |
0.0302 BTC |
1,928.5119 BCH |
0.0304 BTC |
0.0297 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-07-23 |
0.0308 BTC |
3,900.9892 BCH |
0.0310 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-07-22 |
0.0300 BTC |
2,442.2781 BCH |
0.0298 BTC |
0.0297 BTC |
0.0303 BTC |
0.0302 BTC |
| 2019-07-21 |
0.0299 BTC |
2,995.1209 BCH |
0.0300 BTC |
0.0297 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-07-20 |
0.0302 BTC |
1,869.6872 BCH |
0.0303 BTC |
0.0300 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-07-19 |
0.0313 BTC |
8,587.9127 BCH |
0.0312 BTC |
0.0303 BTC |
0.0322 BTC |
0.0305 BTC |
| 2019-07-18 |
0.0288 BTC |
2,122.8775 BCH |
0.0290 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2019-07-17 |
0.0299 BTC |
3,942.4851 BCH |
0.0301 BTC |
0.0293 BTC |
0.0305 BTC |
0.0297 BTC |
| 2019-07-16 |
0.0305 BTC |
7,621.0379 BCH |
0.0309 BTC |
0.0297 BTC |
0.0314 BTC |
0.0302 BTC |
| 2019-07-15 |
0.0288 BTC |
16,943.0398 BCH |
0.0289 BTC |
0.0279 BTC |
0.0300 BTC |
0.0297 BTC |
| 2019-07-14 |
0.0296 BTC |
6,068.2715 BCH |
0.0300 BTC |
0.0288 BTC |
0.0303 BTC |
0.0289 BTC |
| 2019-07-13 |
0.0294 BTC |
6,380.8519 BCH |
0.0294 BTC |
0.0290 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-07-12 |
0.0306 BTC |
4,347.8016 BCH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-07-11 |
0.0301 BTC |
2,809.1648 BCH |
0.0300 BTC |
0.0297 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-07-10 |
0.0298 BTC |
14,268.9742 BCH |
0.0290 BTC |
0.0287 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-07-09 |
0.0321 BTC |
6,622.7646 BCH |
0.0313 BTC |
0.0312 BTC |
0.0332 BTC |
0.0322 BTC |
| 2019-07-08 |
0.0332 BTC |
2,669.5017 BCH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0330 BTC |
| 2019-07-07 |
0.0343 BTC |
3,387.7109 BCH |
0.0347 BTC |
0.0339 BTC |
0.0348 BTC |
0.0340 BTC |
| 2019-07-06 |
0.0357 BTC |
2,748.6117 BCH |
0.0359 BTC |
0.0354 BTC |
0.0362 BTC |
0.0360 BTC |
| 2019-07-05 |
0.0362 BTC |
2,672.4802 BCH |
0.0358 BTC |
0.0356 BTC |
0.0365 BTC |
0.0362 BTC |
| 2019-07-04 |
0.0361 BTC |
2,581.4736 BCH |
0.0357 BTC |
0.0355 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-07-03 |
0.0358 BTC |
5,096.9480 BCH |
0.0352 BTC |
0.0350 BTC |
0.0364 BTC |
0.0358 BTC |
| 2019-07-02 |
0.0362 BTC |
4,325.2497 BCH |
0.0361 BTC |
0.0352 BTC |
0.0374 BTC |
0.0353 BTC |
| 2019-07-01 |
0.0377 BTC |
3,978.4682 BCH |
0.0382 BTC |
0.0370 BTC |
0.0385 BTC |
0.0374 BTC |