Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0389 BTC |
7,748.6073 BCH |
0.0382 BTC |
0.0382 BTC |
0.0399 BTC |
0.0394 BTC |
| 2019-06-29 |
0.0368 BTC |
5,055.3175 BCH |
0.0364 BTC |
0.0362 BTC |
0.0374 BTC |
0.0372 BTC |
| 2019-06-28 |
0.0363 BTC |
6,074.2966 BCH |
0.0361 BTC |
0.0358 BTC |
0.0369 BTC |
0.0367 BTC |
| 2019-06-27 |
0.0357 BTC |
4,916.6536 BCH |
0.0357 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2019-06-26 |
0.0368 BTC |
19,522.5218 BCH |
0.0365 BTC |
0.0356 BTC |
0.0383 BTC |
0.0371 BTC |
| 2019-06-25 |
0.0380 BTC |
21,367.4362 BCH |
0.0397 BTC |
0.0363 BTC |
0.0397 BTC |
0.0383 BTC |
| 2019-06-24 |
0.0411 BTC |
4,732.7528 BCH |
0.0416 BTC |
0.0406 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-06-23 |
0.0429 BTC |
2,154.0027 BCH |
0.0430 BTC |
0.0426 BTC |
0.0432 BTC |
0.0428 BTC |
| 2019-06-22 |
0.0442 BTC |
9,198.0791 BCH |
0.0449 BTC |
0.0436 BTC |
0.0450 BTC |
0.0438 BTC |
| 2019-06-21 |
0.0453 BTC |
39,920.4411 BCH |
0.0415 BTC |
0.0413 BTC |
0.0481 BTC |
0.0448 BTC |
| 2019-06-20 |
0.0440 BTC |
4,682.9883 BCH |
0.0436 BTC |
0.0436 BTC |
0.0442 BTC |
0.0439 BTC |
| 2019-06-19 |
0.0435 BTC |
3,030.3700 BCH |
0.0437 BTC |
0.0431 BTC |
0.0439 BTC |
0.0433 BTC |
| 2019-06-18 |
0.0450 BTC |
1,930.7256 BCH |
0.0453 BTC |
0.0447 BTC |
0.0455 BTC |
0.0447 BTC |
| 2019-06-17 |
0.0451 BTC |
4,625.4872 BCH |
0.0456 BTC |
0.0446 BTC |
0.0456 BTC |
0.0455 BTC |
| 2019-06-16 |
0.0463 BTC |
3,841.7177 BCH |
0.0464 BTC |
0.0461 BTC |
0.0468 BTC |
0.0462 BTC |
| 2019-06-15 |
0.0474 BTC |
4,401.7382 BCH |
0.0469 BTC |
0.0467 BTC |
0.0479 BTC |
0.0474 BTC |
| 2019-06-14 |
0.0477 BTC |
3,708.1204 BCH |
0.0477 BTC |
0.0474 BTC |
0.0482 BTC |
0.0475 BTC |
| 2019-06-13 |
0.0482 BTC |
7,895.0412 BCH |
0.0488 BTC |
0.0479 BTC |
0.0490 BTC |
0.0482 BTC |
| 2019-06-12 |
0.0510 BTC |
5,979.4329 BCH |
0.0511 BTC |
0.0501 BTC |
0.0517 BTC |
0.0503 BTC |
| 2019-06-11 |
0.0483 BTC |
6,260.9282 BCH |
0.0487 BTC |
0.0480 BTC |
0.0488 BTC |
0.0484 BTC |
| 2019-06-10 |
0.0494 BTC |
2,726.8841 BCH |
0.0491 BTC |
0.0491 BTC |
0.0499 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0492 BTC |
2,415.9537 BCH |
0.0494 BTC |
0.0490 BTC |
0.0495 BTC |
0.0492 BTC |
| 2019-06-08 |
0.0492 BTC |
2,682.9964 BCH |
0.0495 BTC |
0.0489 BTC |
0.0496 BTC |
0.0492 BTC |
| 2019-06-07 |
0.0498 BTC |
3,672.2547 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0496 BTC |
| 2019-06-06 |
0.0503 BTC |
4,858.3698 BCH |
0.0499 BTC |
0.0498 BTC |
0.0507 BTC |
0.0499 BTC |
| 2019-06-05 |
0.0499 BTC |
6,470.3661 BCH |
0.0501 BTC |
0.0492 BTC |
0.0511 BTC |
0.0508 BTC |
| 2019-06-04 |
0.0509 BTC |
7,852.7760 BCH |
0.0505 BTC |
0.0505 BTC |
0.0515 BTC |
0.0510 BTC |
| 2019-06-03 |
0.0492 BTC |
8,730.6189 BCH |
0.0496 BTC |
0.0483 BTC |
0.0500 BTC |
0.0498 BTC |
| 2019-06-02 |
0.0497 BTC |
11,923.5177 BCH |
0.0500 BTC |
0.0488 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-06-01 |
0.0506 BTC |
3,861.3671 BCH |
0.0506 BTC |
0.0503 BTC |
0.0511 BTC |
0.0507 BTC |
| 2019-05-31 |
0.0508 BTC |
4,901.5107 BCH |
0.0509 BTC |
0.0502 BTC |
0.0514 BTC |
0.0508 BTC |
| 2019-05-30 |
0.0511 BTC |
5,555.8920 BCH |
0.0513 BTC |
0.0508 BTC |
0.0516 BTC |
0.0514 BTC |
| 2019-05-29 |
0.0514 BTC |
23,103.2963 BCH |
0.0529 BTC |
0.0500 BTC |
0.0530 BTC |
0.0512 BTC |
| 2019-05-28 |
0.0526 BTC |
5,009.7641 BCH |
0.0534 BTC |
0.0522 BTC |
0.0534 BTC |
0.0525 BTC |
| 2019-05-27 |
0.0499 BTC |
2,578.8834 BCH |
0.0497 BTC |
0.0495 BTC |
0.0504 BTC |
0.0497 BTC |
| 2019-05-26 |
0.0495 BTC |
9,931.8312 BCH |
0.0498 BTC |
0.0485 BTC |
0.0514 BTC |
0.0503 BTC |
| 2019-05-25 |
0.0498 BTC |
15,528.7609 BCH |
0.0506 BTC |
0.0487 BTC |
0.0508 BTC |
0.0498 BTC |
| 2019-05-24 |
0.0503 BTC |
2,440.8810 BCH |
0.0507 BTC |
0.0499 BTC |
0.0508 BTC |
0.0504 BTC |
| 2019-05-23 |
0.0512 BTC |
6,611.4870 BCH |
0.0516 BTC |
0.0506 BTC |
0.0519 BTC |
0.0510 BTC |
| 2019-05-22 |
0.0507 BTC |
6,424.6078 BCH |
0.0508 BTC |
0.0500 BTC |
0.0516 BTC |
0.0510 BTC |
| 2019-05-21 |
0.0510 BTC |
10,852.3275 BCH |
0.0521 BTC |
0.0498 BTC |
0.0525 BTC |
0.0513 BTC |
| 2019-05-20 |
0.0527 BTC |
3,359.4420 BCH |
0.0525 BTC |
0.0522 BTC |
0.0531 BTC |
0.0525 BTC |
| 2019-05-19 |
0.0517 BTC |
6,595.2789 BCH |
0.0518 BTC |
0.0512 BTC |
0.0523 BTC |
0.0519 BTC |
| 2019-05-18 |
0.0524 BTC |
13,724.2278 BCH |
0.0517 BTC |
0.0505 BTC |
0.0533 BTC |
0.0511 BTC |
| 2019-05-17 |
0.0498 BTC |
3,725.7058 BCH |
0.0490 BTC |
0.0490 BTC |
0.0502 BTC |
0.0496 BTC |
| 2019-05-16 |
0.0496 BTC |
15,343.1063 BCH |
0.0489 BTC |
0.0482 BTC |
0.0509 BTC |
0.0499 BTC |
| 2019-05-15 |
0.0511 BTC |
17,305.8702 BCH |
0.0522 BTC |
0.0496 BTC |
0.0535 BTC |
0.0506 BTC |
| 2019-05-14 |
0.0490 BTC |
12,184.3543 BCH |
0.0479 BTC |
0.0479 BTC |
0.0504 BTC |
0.0497 BTC |
| 2019-05-13 |
0.0477 BTC |
9,581.7081 BCH |
0.0476 BTC |
0.0464 BTC |
0.0494 BTC |
0.0487 BTC |
| 2019-05-12 |
0.0499 BTC |
18,007.6456 BCH |
0.0498 BTC |
0.0484 BTC |
0.0513 BTC |
0.0492 BTC |