Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0551 BTC |
1,805.6952 BCH |
0.0553 BTC |
0.0539 BTC |
0.0562 BTC |
0.0553 BTC |
| 2019-04-10 |
0.0542 BTC |
3,163.6419 BCH |
0.0543 BTC |
0.0530 BTC |
0.0549 BTC |
0.0530 BTC |
| 2019-04-09 |
0.0573 BTC |
3,866.3048 BCH |
0.0573 BTC |
0.0564 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-04-08 |
0.0574 BTC |
1,567.5611 BCH |
0.0571 BTC |
0.0568 BTC |
0.0579 BTC |
0.0569 BTC |
| 2019-04-07 |
0.0587 BTC |
4,151.7617 BCH |
0.0593 BTC |
0.0580 BTC |
0.0596 BTC |
0.0588 BTC |
| 2019-04-06 |
0.0618 BTC |
9,074.0974 BCH |
0.0615 BTC |
0.0604 BTC |
0.0627 BTC |
0.0617 BTC |
| 2019-04-05 |
0.0619 BTC |
25,006.1442 BCH |
0.0585 BTC |
0.0584 BTC |
0.0638 BTC |
0.0617 BTC |
| 2019-04-04 |
0.0582 BTC |
6,254.6219 BCH |
0.0577 BTC |
0.0574 BTC |
0.0591 BTC |
0.0581 BTC |
| 2019-04-03 |
0.0575 BTC |
33,716.2264 BCH |
0.0599 BTC |
0.0559 BTC |
0.0599 BTC |
0.0585 BTC |
| 2019-04-02 |
0.0621 BTC |
57,066.9695 BCH |
0.0575 BTC |
0.0555 BTC |
0.0670 BTC |
0.0600 BTC |
| 2019-04-01 |
0.0449 BTC |
11,828.5414 BCH |
0.0427 BTC |
0.0423 BTC |
0.0467 BTC |
0.0467 BTC |
| 2019-03-31 |
0.0404 BTC |
772.8984 BCH |
0.0403 BTC |
0.0402 BTC |
0.0405 BTC |
0.0404 BTC |
| 2019-03-30 |
0.0409 BTC |
657.5484 BCH |
0.0408 BTC |
0.0407 BTC |
0.0411 BTC |
0.0411 BTC |
| 2019-03-29 |
0.0408 BTC |
3,498.4905 BCH |
0.0405 BTC |
0.0404 BTC |
0.0431 BTC |
0.0407 BTC |
| 2019-03-28 |
0.0415 BTC |
774.1525 BCH |
0.0414 BTC |
0.0413 BTC |
0.0416 BTC |
0.0415 BTC |
| 2019-03-27 |
0.0417 BTC |
654.1510 BCH |
0.0417 BTC |
0.0416 BTC |
0.0419 BTC |
0.0417 BTC |
| 2019-03-26 |
0.0417 BTC |
1,383.6903 BCH |
0.0417 BTC |
0.0413 BTC |
0.0421 BTC |
0.0417 BTC |
| 2019-03-25 |
0.0399 BTC |
2,973.1867 BCH |
0.0400 BTC |
0.0396 BTC |
0.0402 BTC |
0.0402 BTC |
| 2019-03-24 |
0.0400 BTC |
2,236.5671 BCH |
0.0397 BTC |
0.0395 BTC |
0.0403 BTC |
0.0402 BTC |
| 2019-03-23 |
0.0411 BTC |
1,611.7560 BCH |
0.0410 BTC |
0.0408 BTC |
0.0414 BTC |
0.0412 BTC |
| 2019-03-22 |
0.0408 BTC |
1,777.3045 BCH |
0.0411 BTC |
0.0403 BTC |
0.0412 BTC |
0.0412 BTC |
| 2019-03-21 |
0.0394 BTC |
813.3270 BCH |
0.0392 BTC |
0.0392 BTC |
0.0396 BTC |
0.0393 BTC |
| 2019-03-20 |
0.0382 BTC |
3,588.1574 BCH |
0.0381 BTC |
0.0378 BTC |
0.0385 BTC |
0.0383 BTC |
| 2019-03-19 |
0.0391 BTC |
1,357.0287 BCH |
0.0391 BTC |
0.0389 BTC |
0.0393 BTC |
0.0391 BTC |
| 2019-03-18 |
0.0399 BTC |
1,445.3863 BCH |
0.0398 BTC |
0.0397 BTC |
0.0400 BTC |
0.0398 BTC |
| 2019-03-17 |
0.0401 BTC |
3,488.5132 BCH |
0.0405 BTC |
0.0395 BTC |
0.0407 BTC |
0.0401 BTC |
| 2019-03-16 |
0.0389 BTC |
2,839.9883 BCH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0386 BTC |
| 2019-03-15 |
0.0387 BTC |
2,447.2015 BCH |
0.0384 BTC |
0.0382 BTC |
0.0391 BTC |
0.0387 BTC |
| 2019-03-14 |
0.0366 BTC |
3,742.6397 BCH |
0.0368 BTC |
0.0362 BTC |
0.0372 BTC |
0.0369 BTC |
| 2019-03-13 |
0.0343 BTC |
1,827.5488 BCH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-03-12 |
0.0331 BTC |
816.7508 BCH |
0.0331 BTC |
0.0330 BTC |
0.0332 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0331 BTC |
867.8661 BCH |
0.0330 BTC |
0.0329 BTC |
0.0332 BTC |
0.0331 BTC |
| 2019-03-10 |
0.0330 BTC |
1,159.2794 BCH |
0.0332 BTC |
0.0329 BTC |
0.0332 BTC |
0.0331 BTC |
| 2019-03-09 |
0.0335 BTC |
497.2403 BCH |
0.0335 BTC |
0.0334 BTC |
0.0337 BTC |
0.0335 BTC |
| 2019-03-08 |
0.0339 BTC |
982.7157 BCH |
0.0340 BTC |
0.0337 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-03-07 |
0.0331 BTC |
1,244.0602 BCH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-06 |
0.0337 BTC |
355.8685 BCH |
0.0337 BTC |
0.0336 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-03-05 |
0.0338 BTC |
1,111.5398 BCH |
0.0339 BTC |
0.0334 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-03-04 |
0.0341 BTC |
2,619.0469 BCH |
0.0340 BTC |
0.0339 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-03-03 |
0.0331 BTC |
823.3886 BCH |
0.0331 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |
| 2019-03-02 |
0.0341 BTC |
653.8657 BCH |
0.0343 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-01 |
0.0341 BTC |
811.9084 BCH |
0.0340 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-02-28 |
0.0344 BTC |
959.0644 BCH |
0.0344 BTC |
0.0343 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-02-27 |
0.0341 BTC |
3,573.3974 BCH |
0.0343 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-02-26 |
0.0343 BTC |
5,395.6276 BCH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-02-25 |
0.0346 BTC |
2,243.6060 BCH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2019-02-24 |
0.0354 BTC |
7,311.5036 BCH |
0.0358 BTC |
0.0348 BTC |
0.0360 BTC |
0.0348 BTC |
| 2019-02-23 |
0.0344 BTC |
8,222.3122 BCH |
0.0351 BTC |
0.0339 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-02-22 |
0.0363 BTC |
8,122.2186 BCH |
0.0358 BTC |
0.0358 BTC |
0.0367 BTC |
0.0364 BTC |
| 2019-02-21 |
0.0360 BTC |
1,057.0749 BCH |
0.0361 BTC |
0.0359 BTC |
0.0363 BTC |
0.0362 BTC |