Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0502 BTC |
11,842.3171 BCH |
0.0500 BTC |
0.0493 BTC |
0.0510 BTC |
0.0509 BTC |
| 2019-05-10 |
0.0489 BTC |
26,426.7777 BCH |
0.0470 BTC |
0.0463 BTC |
0.0523 BTC |
0.0514 BTC |
| 2019-05-09 |
0.0451 BTC |
5,930.2956 BCH |
0.0452 BTC |
0.0445 BTC |
0.0461 BTC |
0.0451 BTC |
| 2019-05-08 |
0.0462 BTC |
4,821.2316 BCH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0461 BTC |
| 2019-05-07 |
0.0479 BTC |
3,695.0057 BCH |
0.0481 BTC |
0.0478 BTC |
0.0482 BTC |
0.0479 BTC |
| 2019-05-06 |
0.0489 BTC |
4,043.3958 BCH |
0.0488 BTC |
0.0482 BTC |
0.0497 BTC |
0.0489 BTC |
| 2019-05-05 |
0.0508 BTC |
4,960.4721 BCH |
0.0509 BTC |
0.0502 BTC |
0.0514 BTC |
0.0504 BTC |
| 2019-05-04 |
0.0511 BTC |
7,518.1885 BCH |
0.0510 BTC |
0.0507 BTC |
0.0521 BTC |
0.0509 BTC |
| 2019-05-03 |
0.0495 BTC |
2,956.7284 BCH |
0.0490 BTC |
0.0490 BTC |
0.0499 BTC |
0.0496 BTC |
| 2019-05-02 |
0.0506 BTC |
4,728.3107 BCH |
0.0502 BTC |
0.0501 BTC |
0.0510 BTC |
0.0508 BTC |
| 2019-05-01 |
0.0491 BTC |
3,565.6677 BCH |
0.0497 BTC |
0.0487 BTC |
0.0499 BTC |
0.0492 BTC |
| 2019-04-30 |
0.0504 BTC |
4,723.7761 BCH |
0.0501 BTC |
0.0498 BTC |
0.0510 BTC |
0.0504 BTC |
| 2019-04-29 |
0.0486 BTC |
3,186.2356 BCH |
0.0481 BTC |
0.0477 BTC |
0.0499 BTC |
0.0496 BTC |
| 2019-04-28 |
0.0456 BTC |
6,648.2971 BCH |
0.0459 BTC |
0.0446 BTC |
0.0466 BTC |
0.0448 BTC |
| 2019-04-27 |
0.0486 BTC |
3,814.6737 BCH |
0.0498 BTC |
0.0476 BTC |
0.0498 BTC |
0.0484 BTC |
| 2019-04-26 |
0.0503 BTC |
1,402.2091 BCH |
0.0500 BTC |
0.0499 BTC |
0.0506 BTC |
0.0500 BTC |
| 2019-04-25 |
0.0499 BTC |
5,813.4964 BCH |
0.0501 BTC |
0.0494 BTC |
0.0506 BTC |
0.0502 BTC |
| 2019-04-24 |
0.0517 BTC |
5,021.4418 BCH |
0.0515 BTC |
0.0511 BTC |
0.0523 BTC |
0.0513 BTC |
| 2019-04-23 |
0.0502 BTC |
5,005.7964 BCH |
0.0503 BTC |
0.0496 BTC |
0.0508 BTC |
0.0505 BTC |
| 2019-04-22 |
0.0534 BTC |
2,712.4124 BCH |
0.0535 BTC |
0.0528 BTC |
0.0538 BTC |
0.0529 BTC |
| 2019-04-21 |
0.0545 BTC |
3,447.1402 BCH |
0.0547 BTC |
0.0539 BTC |
0.0549 BTC |
0.0547 BTC |
| 2019-04-20 |
0.0543 BTC |
3,351.3753 BCH |
0.0541 BTC |
0.0535 BTC |
0.0552 BTC |
0.0548 BTC |
| 2019-04-19 |
0.0567 BTC |
2,533.8946 BCH |
0.0570 BTC |
0.0559 BTC |
0.0570 BTC |
0.0566 BTC |
| 2019-04-18 |
0.0579 BTC |
8,292.3390 BCH |
0.0565 BTC |
0.0565 BTC |
0.0587 BTC |
0.0580 BTC |
| 2019-04-17 |
0.0582 BTC |
1,892.5890 BCH |
0.0582 BTC |
0.0579 BTC |
0.0586 BTC |
0.0580 BTC |
| 2019-04-16 |
0.0590 BTC |
3,336.9387 BCH |
0.0589 BTC |
0.0585 BTC |
0.0596 BTC |
0.0593 BTC |
| 2019-04-15 |
0.0612 BTC |
4,226.6062 BCH |
0.0616 BTC |
0.0607 BTC |
0.0618 BTC |
0.0612 BTC |
| 2019-04-14 |
0.0621 BTC |
17,196.1812 BCH |
0.0641 BTC |
0.0602 BTC |
0.0653 BTC |
0.0621 BTC |
| 2019-04-13 |
0.0555 BTC |
1,654.0094 BCH |
0.0551 BTC |
0.0546 BTC |
0.0562 BTC |
0.0558 BTC |
| 2019-04-12 |
0.0548 BTC |
1,040.0940 BCH |
0.0552 BTC |
0.0542 BTC |
0.0554 BTC |
0.0545 BTC |
| 2019-04-11 |
0.0551 BTC |
1,805.6952 BCH |
0.0553 BTC |
0.0539 BTC |
0.0562 BTC |
0.0553 BTC |
| 2019-04-10 |
0.0542 BTC |
3,163.6419 BCH |
0.0543 BTC |
0.0530 BTC |
0.0549 BTC |
0.0530 BTC |
| 2019-04-09 |
0.0573 BTC |
3,866.3048 BCH |
0.0573 BTC |
0.0564 BTC |
0.0580 BTC |
0.0570 BTC |
| 2019-04-08 |
0.0574 BTC |
1,567.5611 BCH |
0.0571 BTC |
0.0568 BTC |
0.0579 BTC |
0.0569 BTC |
| 2019-04-07 |
0.0587 BTC |
4,151.7617 BCH |
0.0593 BTC |
0.0580 BTC |
0.0596 BTC |
0.0588 BTC |
| 2019-04-06 |
0.0618 BTC |
9,074.0974 BCH |
0.0615 BTC |
0.0604 BTC |
0.0627 BTC |
0.0617 BTC |
| 2019-04-05 |
0.0619 BTC |
25,006.1442 BCH |
0.0585 BTC |
0.0584 BTC |
0.0638 BTC |
0.0617 BTC |
| 2019-04-04 |
0.0582 BTC |
6,254.6219 BCH |
0.0577 BTC |
0.0574 BTC |
0.0591 BTC |
0.0581 BTC |
| 2019-04-03 |
0.0575 BTC |
33,716.2264 BCH |
0.0599 BTC |
0.0559 BTC |
0.0599 BTC |
0.0585 BTC |
| 2019-04-02 |
0.0621 BTC |
57,066.9695 BCH |
0.0575 BTC |
0.0555 BTC |
0.0670 BTC |
0.0600 BTC |
| 2019-04-01 |
0.0449 BTC |
11,828.5414 BCH |
0.0427 BTC |
0.0423 BTC |
0.0467 BTC |
0.0467 BTC |
| 2019-03-31 |
0.0404 BTC |
772.8984 BCH |
0.0403 BTC |
0.0402 BTC |
0.0405 BTC |
0.0404 BTC |
| 2019-03-30 |
0.0409 BTC |
657.5484 BCH |
0.0408 BTC |
0.0407 BTC |
0.0411 BTC |
0.0411 BTC |
| 2019-03-29 |
0.0408 BTC |
3,498.4905 BCH |
0.0405 BTC |
0.0404 BTC |
0.0431 BTC |
0.0407 BTC |
| 2019-03-28 |
0.0415 BTC |
774.1525 BCH |
0.0414 BTC |
0.0413 BTC |
0.0416 BTC |
0.0415 BTC |
| 2019-03-27 |
0.0417 BTC |
654.1510 BCH |
0.0417 BTC |
0.0416 BTC |
0.0419 BTC |
0.0417 BTC |
| 2019-03-26 |
0.0417 BTC |
1,383.6903 BCH |
0.0417 BTC |
0.0413 BTC |
0.0421 BTC |
0.0417 BTC |
| 2019-03-25 |
0.0399 BTC |
2,973.1867 BCH |
0.0400 BTC |
0.0396 BTC |
0.0402 BTC |
0.0402 BTC |
| 2019-03-24 |
0.0400 BTC |
2,236.5671 BCH |
0.0397 BTC |
0.0395 BTC |
0.0403 BTC |
0.0402 BTC |
| 2019-03-23 |
0.0411 BTC |
1,611.7560 BCH |
0.0410 BTC |
0.0408 BTC |
0.0414 BTC |
0.0412 BTC |