Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0363 BTC |
8,122.2186 BCH |
0.0358 BTC |
0.0358 BTC |
0.0367 BTC |
0.0364 BTC |
| 2019-02-21 |
0.0360 BTC |
1,057.0749 BCH |
0.0361 BTC |
0.0359 BTC |
0.0363 BTC |
0.0362 BTC |
| 2019-02-20 |
0.0358 BTC |
1,132.1524 BCH |
0.0359 BTC |
0.0355 BTC |
0.0361 BTC |
0.0359 BTC |
| 2019-02-19 |
0.0369 BTC |
1,619.2049 BCH |
0.0366 BTC |
0.0366 BTC |
0.0371 BTC |
0.0367 BTC |
| 2019-02-18 |
0.0366 BTC |
7,019.8053 BCH |
0.0370 BTC |
0.0362 BTC |
0.0370 BTC |
0.0365 BTC |
| 2019-02-17 |
0.0373 BTC |
10,508.4469 BCH |
0.0365 BTC |
0.0361 BTC |
0.0384 BTC |
0.0368 BTC |
| 2019-02-16 |
0.0337 BTC |
690.4293 BCH |
0.0335 BTC |
0.0334 BTC |
0.0339 BTC |
0.0339 BTC |
| 2019-02-15 |
0.0336 BTC |
194.0368 BCH |
0.0337 BTC |
0.0336 BTC |
0.0337 BTC |
0.0336 BTC |
| 2019-02-14 |
0.0336 BTC |
181.5285 BCH |
0.0337 BTC |
0.0336 BTC |
0.0337 BTC |
0.0336 BTC |
| 2019-02-13 |
0.0338 BTC |
788.9378 BCH |
0.0340 BTC |
0.0336 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-02-12 |
0.0337 BTC |
387.0845 BCH |
0.0335 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2019-02-11 |
0.0336 BTC |
3,358.3310 BCH |
0.0334 BTC |
0.0332 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-10 |
0.0335 BTC |
1,429.6958 BCH |
0.0336 BTC |
0.0332 BTC |
0.0339 BTC |
0.0336 BTC |
| 2019-02-09 |
0.0340 BTC |
2,061.3694 BCH |
0.0336 BTC |
0.0335 BTC |
0.0348 BTC |
0.0347 BTC |
| 2019-02-08 |
0.0348 BTC |
1,255.1379 BCH |
0.0349 BTC |
0.0345 BTC |
0.0350 BTC |
0.0350 BTC |
| 2019-02-07 |
0.0351 BTC |
7,308.9117 BCH |
0.0347 BTC |
0.0344 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-02-06 |
0.0338 BTC |
621.5296 BCH |
0.0339 BTC |
0.0336 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-02-05 |
0.0348 BTC |
4,668.5236 BCH |
0.0349 BTC |
0.0339 BTC |
0.0359 BTC |
0.0341 BTC |
| 2019-02-04 |
0.0339 BTC |
827.9984 BCH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0339 BTC |
| 2019-02-03 |
0.0344 BTC |
381.6631 BCH |
0.0344 BTC |
0.0342 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0342 BTC |
971.5590 BCH |
0.0341 BTC |
0.0340 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-02-01 |
0.0344 BTC |
261.1614 BCH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-01-31 |
0.0335 BTC |
704.1052 BCH |
0.0334 BTC |
0.0333 BTC |
0.0338 BTC |
0.0333 BTC |
| 2019-01-30 |
0.0332 BTC |
905.0693 BCH |
0.0329 BTC |
0.0329 BTC |
0.0335 BTC |
0.0330 BTC |
| 2019-01-29 |
0.0338 BTC |
1,652.2899 BCH |
0.0342 BTC |
0.0334 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-01-28 |
0.0323 BTC |
2,112.7054 BCH |
0.0325 BTC |
0.0321 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-01-27 |
0.0317 BTC |
3,418.1999 BCH |
0.0315 BTC |
0.0313 BTC |
0.0324 BTC |
0.0324 BTC |
| 2019-01-26 |
0.0345 BTC |
1,319.9585 BCH |
0.0343 BTC |
0.0342 BTC |
0.0349 BTC |
0.0342 BTC |
| 2019-01-25 |
0.0353 BTC |
614.3207 BCH |
0.0353 BTC |
0.0352 BTC |
0.0354 BTC |
0.0352 BTC |
| 2019-01-24 |
0.0355 BTC |
587.1971 BCH |
0.0355 BTC |
0.0354 BTC |
0.0356 BTC |
0.0355 BTC |
| 2019-01-23 |
0.0359 BTC |
2,535.6608 BCH |
0.0359 BTC |
0.0357 BTC |
0.0361 BTC |
0.0359 BTC |
| 2019-01-22 |
0.0371 BTC |
3,213.8015 BCH |
0.0362 BTC |
0.0362 BTC |
0.0378 BTC |
0.0369 BTC |
| 2019-01-20 |
0.0344 BTC |
5,993.6395 BCH |
0.0344 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-01-19 |
0.0344 BTC |
2,677.6847 BCH |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0345 BTC |
| 2019-01-18 |
0.0350 BTC |
713.1778 BCH |
0.0351 BTC |
0.0348 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-01-17 |
0.0350 BTC |
2,634.0866 BCH |
0.0353 BTC |
0.0348 BTC |
0.0353 BTC |
0.0351 BTC |
| 2019-01-16 |
0.0357 BTC |
1,376.4547 BCH |
0.0359 BTC |
0.0354 BTC |
0.0361 BTC |
0.0357 BTC |
| 2019-01-15 |
0.0354 BTC |
2,163.6644 BCH |
0.0353 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0353 BTC |
2,425.1058 BCH |
0.0356 BTC |
0.0350 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-01-13 |
0.0362 BTC |
5,064.3131 BCH |
0.0358 BTC |
0.0354 BTC |
0.0369 BTC |
0.0361 BTC |
| 2019-01-12 |
0.0352 BTC |
4,322.2497 BCH |
0.0358 BTC |
0.0348 BTC |
0.0359 BTC |
0.0351 BTC |
| 2019-01-11 |
0.0368 BTC |
1,580.7252 BCH |
0.0371 BTC |
0.0366 BTC |
0.0372 BTC |
0.0367 BTC |
| 2019-01-10 |
0.0356 BTC |
2,090.3743 BCH |
0.0353 BTC |
0.0353 BTC |
0.0359 BTC |
0.0356 BTC |
| 2019-01-09 |
0.0366 BTC |
5,760.1071 BCH |
0.0366 BTC |
0.0357 BTC |
0.0372 BTC |
0.0365 BTC |
| 2019-01-08 |
0.0395 BTC |
1,693.5367 BCH |
0.0393 BTC |
0.0392 BTC |
0.0398 BTC |
0.0397 BTC |
| 2019-01-07 |
0.0397 BTC |
2,351.6197 BCH |
0.0394 BTC |
0.0393 BTC |
0.0403 BTC |
0.0401 BTC |
| 2019-01-06 |
0.0400 BTC |
1,528.7579 BCH |
0.0401 BTC |
0.0398 BTC |
0.0402 BTC |
0.0398 BTC |
| 2019-01-05 |
0.0408 BTC |
5,078.9568 BCH |
0.0415 BTC |
0.0402 BTC |
0.0416 BTC |
0.0410 BTC |
| 2019-01-04 |
0.0419 BTC |
1,821.1809 BCH |
0.0419 BTC |
0.0416 BTC |
0.0422 BTC |
0.0417 BTC |
| 2019-01-03 |
0.0417 BTC |
2,201.9439 BCH |
0.0416 BTC |
0.0413 BTC |
0.0421 BTC |
0.0417 BTC |