Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0335 BTC |
704.1052 BCH |
0.0334 BTC |
0.0333 BTC |
0.0338 BTC |
0.0333 BTC |
| 2019-01-30 |
0.0332 BTC |
905.0693 BCH |
0.0329 BTC |
0.0329 BTC |
0.0335 BTC |
0.0330 BTC |
| 2019-01-29 |
0.0338 BTC |
1,652.2899 BCH |
0.0342 BTC |
0.0334 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-01-28 |
0.0323 BTC |
2,112.7054 BCH |
0.0325 BTC |
0.0321 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-01-27 |
0.0317 BTC |
3,418.1999 BCH |
0.0315 BTC |
0.0313 BTC |
0.0324 BTC |
0.0324 BTC |
| 2019-01-26 |
0.0345 BTC |
1,319.9585 BCH |
0.0343 BTC |
0.0342 BTC |
0.0349 BTC |
0.0342 BTC |
| 2019-01-25 |
0.0353 BTC |
614.3207 BCH |
0.0353 BTC |
0.0352 BTC |
0.0354 BTC |
0.0352 BTC |
| 2019-01-24 |
0.0355 BTC |
587.1971 BCH |
0.0355 BTC |
0.0354 BTC |
0.0356 BTC |
0.0355 BTC |
| 2019-01-23 |
0.0359 BTC |
2,535.6608 BCH |
0.0359 BTC |
0.0357 BTC |
0.0361 BTC |
0.0359 BTC |
| 2019-01-22 |
0.0371 BTC |
3,213.8015 BCH |
0.0362 BTC |
0.0362 BTC |
0.0378 BTC |
0.0369 BTC |
| 2019-01-20 |
0.0344 BTC |
5,993.6395 BCH |
0.0344 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-01-19 |
0.0344 BTC |
2,677.6847 BCH |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0345 BTC |
| 2019-01-18 |
0.0350 BTC |
713.1778 BCH |
0.0351 BTC |
0.0348 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-01-17 |
0.0350 BTC |
2,634.0866 BCH |
0.0353 BTC |
0.0348 BTC |
0.0353 BTC |
0.0351 BTC |
| 2019-01-16 |
0.0357 BTC |
1,376.4547 BCH |
0.0359 BTC |
0.0354 BTC |
0.0361 BTC |
0.0357 BTC |
| 2019-01-15 |
0.0354 BTC |
2,163.6644 BCH |
0.0353 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0353 BTC |
2,425.1058 BCH |
0.0356 BTC |
0.0350 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-01-13 |
0.0362 BTC |
5,064.3131 BCH |
0.0358 BTC |
0.0354 BTC |
0.0369 BTC |
0.0361 BTC |
| 2019-01-12 |
0.0352 BTC |
4,322.2497 BCH |
0.0358 BTC |
0.0348 BTC |
0.0359 BTC |
0.0351 BTC |
| 2019-01-11 |
0.0368 BTC |
1,580.7252 BCH |
0.0371 BTC |
0.0366 BTC |
0.0372 BTC |
0.0367 BTC |
| 2019-01-10 |
0.0356 BTC |
2,090.3743 BCH |
0.0353 BTC |
0.0353 BTC |
0.0359 BTC |
0.0356 BTC |
| 2019-01-09 |
0.0366 BTC |
5,760.1071 BCH |
0.0366 BTC |
0.0357 BTC |
0.0372 BTC |
0.0365 BTC |
| 2019-01-08 |
0.0395 BTC |
1,693.5367 BCH |
0.0393 BTC |
0.0392 BTC |
0.0398 BTC |
0.0397 BTC |
| 2019-01-07 |
0.0397 BTC |
2,351.6197 BCH |
0.0394 BTC |
0.0393 BTC |
0.0403 BTC |
0.0401 BTC |
| 2019-01-06 |
0.0400 BTC |
1,528.7579 BCH |
0.0401 BTC |
0.0398 BTC |
0.0402 BTC |
0.0398 BTC |
| 2019-01-05 |
0.0408 BTC |
5,078.9568 BCH |
0.0415 BTC |
0.0402 BTC |
0.0416 BTC |
0.0410 BTC |
| 2019-01-04 |
0.0419 BTC |
1,821.1809 BCH |
0.0419 BTC |
0.0416 BTC |
0.0422 BTC |
0.0417 BTC |
| 2019-01-03 |
0.0417 BTC |
2,201.9439 BCH |
0.0416 BTC |
0.0413 BTC |
0.0421 BTC |
0.0417 BTC |
| 2019-01-02 |
0.0421 BTC |
1,990.1988 BCH |
0.0423 BTC |
0.0416 BTC |
0.0426 BTC |
0.0422 BTC |
| 2019-01-01 |
0.0428 BTC |
6,547.8932 BCH |
0.0425 BTC |
0.0423 BTC |
0.0439 BTC |
0.0437 BTC |
| 2018-12-31 |
0.0430 BTC |
4,386.9694 BCH |
0.0424 BTC |
0.0423 BTC |
0.0436 BTC |
0.0430 BTC |
| 2018-12-30 |
0.0408 BTC |
4,398.6053 BCH |
0.0416 BTC |
0.0395 BTC |
0.0418 BTC |
0.0403 BTC |
| 2018-12-29 |
0.0422 BTC |
2,224.0933 BCH |
0.0422 BTC |
0.0419 BTC |
0.0425 BTC |
0.0420 BTC |
| 2018-12-28 |
0.0430 BTC |
4,375.0159 BCH |
0.0434 BTC |
0.0423 BTC |
0.0439 BTC |
0.0438 BTC |
| 2018-12-27 |
0.0444 BTC |
10,641.5358 BCH |
0.0434 BTC |
0.0432 BTC |
0.0456 BTC |
0.0436 BTC |
| 2018-12-26 |
0.0419 BTC |
10,073.4443 BCH |
0.0431 BTC |
0.0404 BTC |
0.0436 BTC |
0.0409 BTC |
| 2018-12-25 |
0.0452 BTC |
3,828.2191 BCH |
0.0445 BTC |
0.0441 BTC |
0.0461 BTC |
0.0455 BTC |
| 2018-12-24 |
0.0439 BTC |
8,910.7950 BCH |
0.0429 BTC |
0.0424 BTC |
0.0457 BTC |
0.0447 BTC |
| 2018-12-23 |
0.0460 BTC |
13,723.1438 BCH |
0.0481 BTC |
0.0440 BTC |
0.0481 BTC |
0.0449 BTC |
| 2018-12-22 |
0.0497 BTC |
4,254.2940 BCH |
0.0492 BTC |
0.0487 BTC |
0.0503 BTC |
0.0498 BTC |
| 2018-12-21 |
0.0488 BTC |
5,438.7003 BCH |
0.0488 BTC |
0.0479 BTC |
0.0495 BTC |
0.0494 BTC |
| 2018-12-20 |
0.0471 BTC |
22,362.3592 BCH |
0.0464 BTC |
0.0435 BTC |
0.0504 BTC |
0.0502 BTC |
| 2018-12-19 |
0.0459 BTC |
39,898.2022 BCH |
0.0458 BTC |
0.0426 BTC |
0.0527 BTC |
0.0469 BTC |
| 2018-12-18 |
0.0355 BTC |
26,541.1930 BCH |
0.0324 BTC |
0.0320 BTC |
0.0383 BTC |
0.0345 BTC |
| 2018-12-17 |
0.0283 BTC |
27,653.3878 BCH |
0.0261 BTC |
0.0261 BTC |
0.0296 BTC |
0.0286 BTC |
| 2018-12-16 |
0.0254 BTC |
14,089.0257 BCH |
0.0253 BTC |
0.0251 BTC |
0.0259 BTC |
0.0252 BTC |
| 2018-12-15 |
0.0247 BTC |
1,940.8124 BCH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0248 BTC |
| 2018-12-14 |
0.0239 BTC |
5,822.5702 BCH |
0.0236 BTC |
0.0235 BTC |
0.0243 BTC |
0.0239 BTC |
| 2018-12-13 |
0.0248 BTC |
3,961.5690 BCH |
0.0251 BTC |
0.0240 BTC |
0.0253 BTC |
0.0248 BTC |
| 2018-12-12 |
0.0272 BTC |
2,734.4613 BCH |
0.0280 BTC |
0.0265 BTC |
0.0281 BTC |
0.0266 BTC |