Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0430 BTC |
4,386.9694 BCH |
0.0424 BTC |
0.0423 BTC |
0.0436 BTC |
0.0430 BTC |
| 2018-12-30 |
0.0408 BTC |
4,398.6053 BCH |
0.0416 BTC |
0.0395 BTC |
0.0418 BTC |
0.0403 BTC |
| 2018-12-29 |
0.0422 BTC |
2,224.0933 BCH |
0.0422 BTC |
0.0419 BTC |
0.0425 BTC |
0.0420 BTC |
| 2018-12-28 |
0.0430 BTC |
4,375.0159 BCH |
0.0434 BTC |
0.0423 BTC |
0.0439 BTC |
0.0438 BTC |
| 2018-12-27 |
0.0444 BTC |
10,641.5358 BCH |
0.0434 BTC |
0.0432 BTC |
0.0456 BTC |
0.0436 BTC |
| 2018-12-26 |
0.0419 BTC |
10,073.4443 BCH |
0.0431 BTC |
0.0404 BTC |
0.0436 BTC |
0.0409 BTC |
| 2018-12-25 |
0.0452 BTC |
3,828.2191 BCH |
0.0445 BTC |
0.0441 BTC |
0.0461 BTC |
0.0455 BTC |
| 2018-12-24 |
0.0439 BTC |
8,910.7950 BCH |
0.0429 BTC |
0.0424 BTC |
0.0457 BTC |
0.0447 BTC |
| 2018-12-23 |
0.0460 BTC |
13,723.1438 BCH |
0.0481 BTC |
0.0440 BTC |
0.0481 BTC |
0.0449 BTC |
| 2018-12-22 |
0.0497 BTC |
4,254.2940 BCH |
0.0492 BTC |
0.0487 BTC |
0.0503 BTC |
0.0498 BTC |
| 2018-12-21 |
0.0488 BTC |
5,438.7003 BCH |
0.0488 BTC |
0.0479 BTC |
0.0495 BTC |
0.0494 BTC |
| 2018-12-20 |
0.0471 BTC |
22,362.3592 BCH |
0.0464 BTC |
0.0435 BTC |
0.0504 BTC |
0.0502 BTC |
| 2018-12-19 |
0.0459 BTC |
39,898.2022 BCH |
0.0458 BTC |
0.0426 BTC |
0.0527 BTC |
0.0469 BTC |
| 2018-12-18 |
0.0355 BTC |
26,541.1930 BCH |
0.0324 BTC |
0.0320 BTC |
0.0383 BTC |
0.0345 BTC |
| 2018-12-17 |
0.0283 BTC |
27,653.3878 BCH |
0.0261 BTC |
0.0261 BTC |
0.0296 BTC |
0.0286 BTC |
| 2018-12-16 |
0.0254 BTC |
14,089.0257 BCH |
0.0253 BTC |
0.0251 BTC |
0.0259 BTC |
0.0252 BTC |
| 2018-12-15 |
0.0247 BTC |
1,940.8124 BCH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0248 BTC |
| 2018-12-14 |
0.0239 BTC |
5,822.5702 BCH |
0.0236 BTC |
0.0235 BTC |
0.0243 BTC |
0.0239 BTC |
| 2018-12-13 |
0.0248 BTC |
3,961.5690 BCH |
0.0251 BTC |
0.0240 BTC |
0.0253 BTC |
0.0248 BTC |
| 2018-12-12 |
0.0272 BTC |
2,734.4613 BCH |
0.0280 BTC |
0.0265 BTC |
0.0281 BTC |
0.0266 BTC |
| 2018-12-11 |
0.0283 BTC |
1,512.5384 BCH |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0281 BTC |
| 2018-12-10 |
0.0284 BTC |
3,137.2974 BCH |
0.0281 BTC |
0.0279 BTC |
0.0290 BTC |
0.0286 BTC |
| 2018-12-09 |
0.0294 BTC |
996.5472 BCH |
0.0295 BTC |
0.0292 BTC |
0.0297 BTC |
0.0296 BTC |
| 2018-12-08 |
0.0302 BTC |
3,877.1547 BCH |
0.0298 BTC |
0.0295 BTC |
0.0305 BTC |
0.0300 BTC |
| 2018-12-07 |
0.0293 BTC |
3,079.7017 BCH |
0.0290 BTC |
0.0289 BTC |
0.0299 BTC |
0.0293 BTC |
| 2018-12-06 |
0.0304 BTC |
6,201.5753 BCH |
0.0302 BTC |
0.0297 BTC |
0.0317 BTC |
0.0317 BTC |
| 2018-12-05 |
0.0314 BTC |
3,482.3747 BCH |
0.0322 BTC |
0.0300 BTC |
0.0327 BTC |
0.0305 BTC |
| 2018-12-04 |
0.0352 BTC |
1,443.6390 BCH |
0.0360 BTC |
0.0346 BTC |
0.0360 BTC |
0.0347 BTC |
| 2018-12-03 |
0.0379 BTC |
1,774.1165 BCH |
0.0383 BTC |
0.0375 BTC |
0.0385 BTC |
0.0376 BTC |
| 2018-12-02 |
0.0407 BTC |
2,020.8428 BCH |
0.0408 BTC |
0.0404 BTC |
0.0411 BTC |
0.0407 BTC |
| 2018-12-01 |
0.0415 BTC |
942.3577 BCH |
0.0415 BTC |
0.0411 BTC |
0.0419 BTC |
0.0414 BTC |
| 2018-11-30 |
0.0414 BTC |
1,028.5329 BCH |
0.0418 BTC |
0.0411 BTC |
0.0418 BTC |
0.0414 BTC |
| 2018-11-29 |
0.0432 BTC |
1,527.0575 BCH |
0.0430 BTC |
0.0427 BTC |
0.0439 BTC |
0.0428 BTC |
| 2018-11-28 |
0.0421 BTC |
1,201.3987 BCH |
0.0424 BTC |
0.0417 BTC |
0.0425 BTC |
0.0421 BTC |
| 2018-11-27 |
0.0450 BTC |
1,877.8162 BCH |
0.0451 BTC |
0.0445 BTC |
0.0458 BTC |
0.0446 BTC |
| 2018-11-26 |
0.0466 BTC |
1,454.3265 BCH |
0.0459 BTC |
0.0457 BTC |
0.0472 BTC |
0.0467 BTC |
| 2018-11-25 |
0.0477 BTC |
3,846.1188 BCH |
0.0482 BTC |
0.0465 BTC |
0.0489 BTC |
0.0484 BTC |
| 2018-11-24 |
0.0469 BTC |
7,728.4442 BCH |
0.0442 BTC |
0.0433 BTC |
0.0507 BTC |
0.0450 BTC |
| 2018-11-23 |
0.0477 BTC |
1,257.0817 BCH |
0.0481 BTC |
0.0466 BTC |
0.0490 BTC |
0.0467 BTC |
| 2018-11-22 |
0.0472 BTC |
1,403.9569 BCH |
0.0480 BTC |
0.0465 BTC |
0.0486 BTC |
0.0475 BTC |
| 2018-11-21 |
0.0483 BTC |
854.9787 BCH |
0.0485 BTC |
0.0475 BTC |
0.0490 BTC |
0.0490 BTC |
| 2018-11-20 |
0.0518 BTC |
1,429.6325 BCH |
0.0518 BTC |
0.0508 BTC |
0.0538 BTC |
0.0523 BTC |
| 2018-11-19 |
0.0527 BTC |
1,549.1324 BCH |
0.0536 BTC |
0.0509 BTC |
0.0548 BTC |
0.0524 BTC |
| 2018-11-18 |
0.0464 BTC |
2,465.2385 BCH |
0.0470 BTC |
0.0450 BTC |
0.0481 BTC |
0.0478 BTC |
| 2018-11-17 |
0.0524 BTC |
1,838.8820 BCH |
0.0532 BTC |
0.0514 BTC |
0.0532 BTC |
0.0520 BTC |
| 2018-11-16 |
0.0517 BTC |
426.3090 BCH |
0.0515 BTC |
0.0503 BTC |
0.0530 BTC |
0.0507 BTC |
| 2018-11-15 |
0.0577 BTC |
868.1573 BCH |
0.0579 BTC |
0.0552 BTC |
0.0597 BTC |
0.0577 BTC |
| 2017-11-16 |
0.1359 BTC |
24,257.4790 BCH |
0.1373 BTC |
0.1091 BTC |
0.1629 BTC |
0.1345 BTC |