Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0056 BTC |
32.3574 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0057 BTC |
21.9999 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-27 |
0.0058 BTC |
26.5167 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
25.9373 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-25 |
0.0059 BTC |
15.0678 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0059 BTC |
15.8151 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0058 BTC |
56.8196 BCH |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-22 |
0.0057 BTC |
94.7045 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0058 BTC |
6.6013 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2024-01-20 |
0.0057 BTC |
4.5167 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
67.5819 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-18 |
0.0057 BTC |
24.9324 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-17 |
0.0058 BTC |
28.0277 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-16 |
0.0059 BTC |
56.4902 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-15 |
0.0059 BTC |
81.6653 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0060 BTC |
60.5560 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0060 BTC |
70.6888 BCH |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-12 |
0.0062 BTC |
268.1554 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2024-01-11 |
0.0057 BTC |
364.9589 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
| 2024-01-10 |
0.0053 BTC |
121.8899 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2024-01-09 |
0.0053 BTC |
169.7639 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0053 BTC |
175.2013 BCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2024-01-07 |
0.0053 BTC |
45.5011 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
55.3871 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
151.4441 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0054 BTC |
398.9275 BCH |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0056 BTC |
412.4729 BCH |
0.0057 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-02 |
0.0059 BTC |
47.6145 BCH |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0062 BTC |
87.5789 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-31 |
0.0063 BTC |
112.1698 BCH |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-12-30 |
0.0065 BTC |
382.9301 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0066 BTC |
| 2023-12-29 |
0.0061 BTC |
313.5799 BCH |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-12-28 |
0.0062 BTC |
686.9413 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2023-12-27 |
0.0058 BTC |
1,119.5431 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
| 2023-12-26 |
0.0054 BTC |
59.9284 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
69.0054 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
98.5203 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
57.3463 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
123.5861 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
22.1911 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
65.4807 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
29.5024 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
30.5152 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-12-17 |
0.0054 BTC |
7.4826 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0054 BTC |
10.8677 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0054 BTC |
11.5849 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
14.7912 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-13 |
0.0055 BTC |
13.6586 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
13.3711 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0054 BTC |
58.4050 BCH |
0.0057 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |