Identifier on Huobi: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0056 BTC |
47.2722 BCH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0057 BTC |
164.4632 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-12-08 |
0.0057 BTC |
4.5182 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-07 |
0.0056 BTC |
20.4606 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-12-06 |
0.0057 BTC |
235.8548 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0057 BTC |
105.8257 BCH |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-04 |
0.0060 BTC |
394.4671 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2023-12-03 |
0.0057 BTC |
21.4099 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0057 BTC |
35.8922 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-01 |
0.0058 BTC |
13.3179 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
2.9229 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
13.6395 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0060 BTC |
38.6825 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0060 BTC |
231.8671 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0061 BTC |
360.9052 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
108.2358 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
333.1820 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
94.4907 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-22 |
0.0060 BTC |
530.0376 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0062 BTC |
631.8864 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-20 |
0.0061 BTC |
103.1975 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
176.9709 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-18 |
0.0062 BTC |
93.6848 BCH |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
329.3957 BCH |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0066 BTC |
1,295.0772 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2023-11-15 |
0.0064 BTC |
234.9357 BCH |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-14 |
0.0065 BTC |
247.4982 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
452.4559 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-12 |
0.0064 BTC |
290.8618 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
207.1652 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
166.4082 BCH |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
764.6374 BCH |
0.0069 BTC |
0.0059 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
225.0156 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0069 BTC |
601.2932 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0068 BTC |
378.6832 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
398.8743 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
274.0620 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0068 BTC |
223.3116 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-02 |
0.0069 BTC |
822.7189 BCH |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-01 |
0.0070 BTC |
291.0862 BCH |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-10-31 |
0.0071 BTC |
341.6665 BCH |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-10-30 |
0.0071 BTC |
242.9423 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
180.4493 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-28 |
0.0072 BTC |
270.3835 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
233.0896 BCH |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
342.7451 BCH |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
354.2094 BCH |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0076 BTC |
699.1722 BCH |
0.0079 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0080 BTC |
355.1174 BCH |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-10-22 |
0.0082 BTC |
231.8801 BCH |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |