Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
295.2658 USDT |
3,753.5205 BCH |
289.8200 USDT |
289.5800 USDT |
292.6000 USDT |
297.1600 USDT |
| 2025-04-10 |
295.6294 USDT |
31,154.3621 BCH |
301.3400 USDT |
282.4600 USDT |
286.5700 USDT |
291.1500 USDT |
| 2025-04-09 |
270.6322 USDT |
25,785.4596 BCH |
269.2100 USDT |
249.9800 USDT |
268.3400 USDT |
277.4200 USDT |
| 2025-04-08 |
278.4089 USDT |
18,550.4166 BCH |
275.4200 USDT |
268.0500 USDT |
274.5400 USDT |
273.5600 USDT |
| 2025-04-07 |
262.5790 USDT |
28,303.2898 BCH |
272.2900 USDT |
249.3600 USDT |
257.1800 USDT |
260.0000 USDT |
| 2025-04-06 |
297.5038 USDT |
12,228.4407 BCH |
303.9800 USDT |
290.3600 USDT |
292.9900 USDT |
290.7400 USDT |
| 2025-04-05 |
300.6444 USDT |
8,673.8669 BCH |
301.3300 USDT |
297.0100 USDT |
297.8700 USDT |
297.3600 USDT |
| 2025-04-04 |
301.4112 USDT |
21,461.5404 BCH |
301.3100 USDT |
294.1800 USDT |
300.3000 USDT |
299.1500 USDT |
| 2025-04-03 |
300.3020 USDT |
28,249.9212 BCH |
293.2700 USDT |
291.5200 USDT |
295.8900 USDT |
299.2900 USDT |
| 2025-04-02 |
305.6813 USDT |
11,895.9382 BCH |
308.1400 USDT |
302.3000 USDT |
304.6600 USDT |
305.1300 USDT |
| 2025-04-01 |
310.3888 USDT |
15,830.4881 BCH |
303.4400 USDT |
302.3300 USDT |
304.1600 USDT |
314.7500 USDT |
| 2025-03-31 |
298.5351 USDT |
28,935.1667 BCH |
299.2200 USDT |
289.7900 USDT |
296.3800 USDT |
304.8700 USDT |
| 2025-03-30 |
305.6451 USDT |
4,581.8504 BCH |
303.3000 USDT |
300.1800 USDT |
303.4700 USDT |
307.1200 USDT |
| 2025-03-29 |
306.2250 USDT |
3,573.7538 BCH |
307.6900 USDT |
301.6500 USDT |
306.8000 USDT |
306.6500 USDT |
| 2025-03-28 |
324.6465 USDT |
1,716.8201 BCH |
324.7500 USDT |
322.3300 USDT |
324.9500 USDT |
326.2200 USDT |
| 2025-03-27 |
336.6315 USDT |
5,232.5056 BCH |
335.2400 USDT |
334.6900 USDT |
337.9200 USDT |
336.5500 USDT |
| 2025-03-26 |
334.3799 USDT |
16,268.5514 BCH |
336.0200 USDT |
329.7100 USDT |
333.8200 USDT |
335.3600 USDT |
| 2025-03-25 |
331.7150 USDT |
17,905.7177 BCH |
332.4600 USDT |
326.5500 USDT |
328.5200 USDT |
337.5800 USDT |
| 2025-03-24 |
326.4111 USDT |
31,919.4791 BCH |
325.3500 USDT |
321.4900 USDT |
324.3300 USDT |
329.2600 USDT |
| 2025-03-23 |
323.4531 USDT |
8,649.4281 BCH |
322.3600 USDT |
321.9200 USDT |
323.2300 USDT |
323.7500 USDT |
| 2025-03-22 |
324.2959 USDT |
11,263.7622 BCH |
323.2100 USDT |
321.8900 USDT |
324.1700 USDT |
325.6600 USDT |
| 2025-03-21 |
332.5441 USDT |
15,826.8519 BCH |
333.7300 USDT |
330.4600 USDT |
332.3700 USDT |
331.9900 USDT |
| 2025-03-20 |
345.4851 USDT |
21,137.8463 BCH |
345.3700 USDT |
340.6600 USDT |
344.1800 USDT |
343.2400 USDT |
| 2025-03-19 |
334.9931 USDT |
21,387.3891 BCH |
335.3100 USDT |
332.4200 USDT |
334.0900 USDT |
340.5500 USDT |
| 2025-03-18 |
336.1733 USDT |
18,105.3673 BCH |
337.3600 USDT |
329.2600 USDT |
332.4900 USDT |
338.5700 USDT |
| 2025-03-17 |
337.4433 USDT |
10,376.3745 BCH |
333.0600 USDT |
333.0600 USDT |
337.2200 USDT |
336.0500 USDT |
| 2025-03-16 |
339.1225 USDT |
8,320.1243 BCH |
342.3700 USDT |
336.2700 USDT |
338.9500 USDT |
338.0000 USDT |
| 2025-03-15 |
340.3833 USDT |
55,333.4640 BCH |
331.4200 USDT |
328.0400 USDT |
330.2800 USDT |
344.7500 USDT |
| 2025-03-14 |
328.4475 USDT |
40,239.6672 BCH |
326.0100 USDT |
325.3500 USDT |
327.9700 USDT |
330.1500 USDT |
| 2025-03-13 |
336.3562 USDT |
56,506.1847 BCH |
353.9600 USDT |
329.3700 USDT |
331.4400 USDT |
330.4300 USDT |
| 2025-03-12 |
342.4540 USDT |
27,911.8342 BCH |
340.2700 USDT |
330.2300 USDT |
335.2500 USDT |
353.8200 USDT |
| 2025-03-11 |
333.3562 USDT |
27,847.1483 BCH |
331.7900 USDT |
316.5300 USDT |
331.9400 USDT |
345.6600 USDT |
| 2025-03-10 |
358.6412 USDT |
32,594.6419 BCH |
357.6100 USDT |
343.6700 USDT |
349.7700 USDT |
348.4000 USDT |
| 2025-03-09 |
379.8109 USDT |
2,958.3121 BCH |
385.7900 USDT |
375.9000 USDT |
377.3100 USDT |
377.3100 USDT |
| 2025-03-08 |
382.6752 USDT |
5,860.6019 BCH |
388.9300 USDT |
377.1100 USDT |
382.6000 USDT |
383.6100 USDT |
| 2025-03-07 |
395.9588 USDT |
26,870.5555 BCH |
394.8400 USDT |
382.8500 USDT |
391.6700 USDT |
397.9600 USDT |
| 2025-03-06 |
398.7636 USDT |
16,347.6691 BCH |
392.1900 USDT |
384.4500 USDT |
393.1400 USDT |
396.2600 USDT |
| 2025-03-05 |
341.0402 USDT |
17,442.7724 BCH |
320.5200 USDT |
319.3500 USDT |
329.8100 USDT |
353.5800 USDT |
| 2025-03-04 |
310.1186 USDT |
23,366.8805 BCH |
321.2800 USDT |
300.7000 USDT |
307.0900 USDT |
307.0500 USDT |
| 2025-03-03 |
328.8414 USDT |
47,980.1972 BCH |
334.2000 USDT |
311.0900 USDT |
318.8500 USDT |
323.7900 USDT |
| 2025-03-02 |
320.7796 USDT |
22,452.9563 BCH |
311.5300 USDT |
309.8300 USDT |
313.9500 USDT |
338.5900 USDT |
| 2025-03-01 |
313.7203 USDT |
22,866.9079 BCH |
315.7500 USDT |
307.4800 USDT |
310.1500 USDT |
309.9800 USDT |
| 2025-02-28 |
290.8004 USDT |
39,555.8731 BCH |
296.8200 USDT |
269.7500 USDT |
275.4300 USDT |
314.5600 USDT |
| 2025-02-27 |
296.0354 USDT |
15,881.0399 BCH |
293.9300 USDT |
291.1100 USDT |
294.7900 USDT |
300.5000 USDT |
| 2025-02-26 |
294.1650 USDT |
27,461.2535 BCH |
291.8000 USDT |
288.1400 USDT |
292.2800 USDT |
291.5200 USDT |
| 2025-02-25 |
285.7087 USDT |
48,259.4507 BCH |
291.5400 USDT |
274.0200 USDT |
283.4300 USDT |
285.2600 USDT |
| 2025-02-24 |
317.8557 USDT |
11,292.6796 BCH |
327.8700 USDT |
310.2400 USDT |
313.5600 USDT |
313.8700 USDT |
| 2025-02-23 |
326.8411 USDT |
14,036.8636 BCH |
320.9000 USDT |
320.4600 USDT |
321.9300 USDT |
326.9500 USDT |
| 2025-02-22 |
317.7498 USDT |
16,904.7283 BCH |
313.8900 USDT |
312.6600 USDT |
316.2800 USDT |
319.9700 USDT |
| 2025-02-21 |
327.7451 USDT |
12,211.8871 BCH |
325.9200 USDT |
324.2500 USDT |
325.8500 USDT |
329.7500 USDT |