Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
439.3680 USDT |
3,316.7171 BCH |
437.9900 USDT |
437.0000 USDT |
439.3500 USDT |
437.6900 USDT |
| 2025-01-14 |
432.1552 USDT |
8,835.4394 BCH |
428.0100 USDT |
426.2900 USDT |
429.5800 USDT |
434.3900 USDT |
| 2025-01-13 |
426.6749 USDT |
10,305.7957 BCH |
447.9100 USDT |
406.7100 USDT |
414.2600 USDT |
413.2900 USDT |
| 2025-01-12 |
444.1752 USDT |
5,172.2647 BCH |
441.0500 USDT |
436.3700 USDT |
439.1200 USDT |
451.6500 USDT |
| 2025-01-11 |
440.9116 USDT |
10,968.1852 BCH |
449.9800 USDT |
435.8100 USDT |
438.2700 USDT |
436.9100 USDT |
| 2025-01-10 |
436.2460 USDT |
17,707.1952 BCH |
421.8900 USDT |
420.5400 USDT |
423.2200 USDT |
446.7700 USDT |
| 2025-01-09 |
427.6131 USDT |
12,886.3044 BCH |
434.2300 USDT |
412.6900 USDT |
421.9300 USDT |
422.1400 USDT |
| 2025-01-08 |
435.5900 USDT |
19,603.1358 BCH |
437.0900 USDT |
426.4000 USDT |
434.5300 USDT |
433.9000 USDT |
| 2025-01-07 |
467.3802 USDT |
17,711.3060 BCH |
482.7600 USDT |
441.2600 USDT |
444.4600 USDT |
444.2600 USDT |
| 2025-01-06 |
474.8739 USDT |
10,882.8000 BCH |
471.1200 USDT |
464.6200 USDT |
471.3800 USDT |
482.0300 USDT |
| 2025-01-05 |
471.3740 USDT |
8,782.5342 BCH |
478.9600 USDT |
463.8600 USDT |
467.8100 USDT |
463.8600 USDT |
| 2025-01-04 |
474.3640 USDT |
10,934.7919 BCH |
473.7800 USDT |
468.7900 USDT |
472.0100 USDT |
475.5000 USDT |
| 2025-01-03 |
461.3428 USDT |
9,190.7684 BCH |
461.7200 USDT |
455.6600 USDT |
459.2100 USDT |
464.7600 USDT |
| 2025-01-02 |
460.5122 USDT |
14,372.6949 BCH |
450.3900 USDT |
450.3400 USDT |
458.1100 USDT |
463.5300 USDT |
| 2025-01-01 |
435.4795 USDT |
8,761.5500 BCH |
434.5800 USDT |
430.5200 USDT |
434.0200 USDT |
435.1700 USDT |
| 2024-12-31 |
440.5000 USDT |
8,955.1305 BCH |
444.0600 USDT |
433.7200 USDT |
438.5300 USDT |
449.0400 USDT |
| 2024-12-30 |
444.0216 USDT |
16,087.2099 BCH |
439.1400 USDT |
428.5300 USDT |
435.3300 USDT |
448.9900 USDT |
| 2024-12-29 |
447.0009 USDT |
11,053.5930 BCH |
451.5800 USDT |
436.2800 USDT |
441.1500 USDT |
440.3400 USDT |
| 2024-12-28 |
443.7599 USDT |
12,749.6854 BCH |
441.1500 USDT |
438.3500 USDT |
441.7800 USDT |
451.5500 USDT |
| 2024-12-27 |
447.0923 USDT |
11,905.8926 BCH |
437.2800 USDT |
434.8300 USDT |
438.7600 USDT |
453.8300 USDT |
| 2024-12-26 |
447.2502 USDT |
15,330.8740 BCH |
465.2800 USDT |
432.9600 USDT |
437.6500 USDT |
437.5600 USDT |
| 2024-12-25 |
466.6607 USDT |
2,617.6777 BCH |
470.1300 USDT |
461.9100 USDT |
466.1600 USDT |
462.9400 USDT |
| 2024-12-24 |
460.0944 USDT |
14,219.5318 BCH |
460.9400 USDT |
450.4500 USDT |
456.8700 USDT |
474.0800 USDT |
| 2024-12-23 |
443.8726 USDT |
8,620.7633 BCH |
445.8600 USDT |
433.9900 USDT |
442.0000 USDT |
443.4300 USDT |
| 2024-12-22 |
453.2225 USDT |
17,088.1186 BCH |
455.9700 USDT |
440.8400 USDT |
445.0400 USDT |
444.4900 USDT |
| 2024-12-21 |
458.9690 USDT |
24,101.2019 BCH |
449.1800 USDT |
442.3600 USDT |
449.8700 USDT |
455.0600 USDT |
| 2024-12-20 |
427.2495 USDT |
40,073.1308 BCH |
438.9000 USDT |
390.4600 USDT |
408.7800 USDT |
440.5200 USDT |
| 2024-12-19 |
466.8897 USDT |
39,784.2440 BCH |
480.2800 USDT |
421.6200 USDT |
438.4100 USDT |
442.8900 USDT |
| 2024-12-18 |
516.1869 USDT |
29,952.9244 BCH |
530.3000 USDT |
474.0000 USDT |
486.9500 USDT |
481.4900 USDT |
| 2024-12-17 |
536.7057 USDT |
18,083.6308 BCH |
538.2000 USDT |
526.0900 USDT |
535.2700 USDT |
533.7500 USDT |
| 2024-12-16 |
539.5161 USDT |
22,308.4762 BCH |
546.4600 USDT |
521.6300 USDT |
528.9800 USDT |
545.0400 USDT |
| 2024-12-15 |
533.8176 USDT |
7,148.3793 BCH |
533.9400 USDT |
526.9800 USDT |
533.8100 USDT |
529.4200 USDT |
| 2024-12-14 |
539.3323 USDT |
15,213.8263 BCH |
542.4700 USDT |
521.7700 USDT |
529.3900 USDT |
529.5000 USDT |
| 2024-12-13 |
534.1168 USDT |
17,004.3036 BCH |
540.1300 USDT |
525.9600 USDT |
532.5000 USDT |
535.9000 USDT |
| 2024-12-12 |
552.5827 USDT |
18,435.8994 BCH |
546.6100 USDT |
541.8700 USDT |
548.2500 USDT |
551.0200 USDT |
| 2024-12-11 |
528.2226 USDT |
24,990.2984 BCH |
516.5000 USDT |
502.6200 USDT |
513.5100 USDT |
542.8100 USDT |
| 2024-12-10 |
545.4897 USDT |
13,134.2000 BCH |
551.1300 USDT |
524.9400 USDT |
545.2900 USDT |
545.3400 USDT |
| 2024-12-09 |
604.6955 USDT |
17,928.7815 BCH |
622.2900 USDT |
585.9200 USDT |
601.7300 USDT |
608.3800 USDT |
| 2024-12-08 |
615.3634 USDT |
19,219.7545 BCH |
607.6700 USDT |
601.4500 USDT |
611.8400 USDT |
617.8500 USDT |
| 2024-12-07 |
617.0141 USDT |
11,316.3090 BCH |
618.7300 USDT |
610.7100 USDT |
615.9900 USDT |
614.8900 USDT |
| 2024-12-06 |
593.8282 USDT |
12,441.2889 BCH |
588.1900 USDT |
583.2400 USDT |
593.5900 USDT |
588.2100 USDT |
| 2024-12-05 |
600.8552 USDT |
31,890.4766 BCH |
583.1300 USDT |
550.3000 USDT |
573.5400 USDT |
615.3600 USDT |
| 2024-12-04 |
572.0872 USDT |
24,519.3256 BCH |
585.5300 USDT |
556.1500 USDT |
566.8000 USDT |
564.5000 USDT |
| 2024-12-03 |
538.1257 USDT |
34,239.5625 BCH |
538.1100 USDT |
511.9900 USDT |
534.9700 USDT |
533.0600 USDT |
| 2024-12-02 |
523.2924 USDT |
28,803.4313 BCH |
532.1400 USDT |
495.9100 USDT |
501.2800 USDT |
529.2400 USDT |
| 2024-12-01 |
521.5164 USDT |
20,632.8605 BCH |
526.2300 USDT |
509.7600 USDT |
518.7400 USDT |
516.3200 USDT |
| 2024-11-30 |
521.5528 USDT |
21,406.7799 BCH |
518.3600 USDT |
505.8000 USDT |
512.0800 USDT |
530.2000 USDT |
| 2024-11-29 |
510.0512 USDT |
13,883.7062 BCH |
511.1100 USDT |
500.0000 USDT |
503.3700 USDT |
513.8900 USDT |
| 2024-11-28 |
508.8946 USDT |
18,721.0296 BCH |
517.3700 USDT |
497.9700 USDT |
503.7600 USDT |
502.3600 USDT |
| 2024-11-27 |
500.6774 USDT |
18,522.8390 BCH |
492.1400 USDT |
484.7900 USDT |
494.5000 USDT |
521.4000 USDT |