Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
530.1430 USDT |
18,604.9244 BCH |
490.3600 USDT |
486.5500 USDT |
498.8500 USDT |
532.3800 USDT |
| 2024-11-22 |
488.3046 USDT |
31,371.7571 BCH |
484.5500 USDT |
472.4300 USDT |
479.4400 USDT |
487.2200 USDT |
| 2024-11-21 |
490.9247 USDT |
30,440.0200 BCH |
440.1100 USDT |
428.7300 USDT |
443.5500 USDT |
477.5600 USDT |
| 2024-11-20 |
440.7805 USDT |
27,867.7705 BCH |
446.7800 USDT |
428.8300 USDT |
435.9100 USDT |
447.5100 USDT |
| 2024-11-19 |
452.0203 USDT |
22,232.0065 BCH |
452.4800 USDT |
438.6100 USDT |
447.5800 USDT |
447.3900 USDT |
| 2024-11-18 |
444.9209 USDT |
32,722.8420 BCH |
433.1200 USDT |
431.2900 USDT |
440.3100 USDT |
448.2400 USDT |
| 2024-11-17 |
450.0829 USDT |
20,475.4531 BCH |
461.7500 USDT |
435.7600 USDT |
441.7800 USDT |
438.6400 USDT |
| 2024-11-16 |
439.2269 USDT |
21,247.2406 BCH |
431.4400 USDT |
428.4200 USDT |
431.4900 USDT |
461.6900 USDT |
| 2024-11-15 |
421.4390 USDT |
30,502.7356 BCH |
414.9900 USDT |
409.8200 USDT |
416.5700 USDT |
424.3600 USDT |
| 2024-11-14 |
433.3593 USDT |
46,347.9784 BCH |
439.5800 USDT |
417.7500 USDT |
421.5400 USDT |
418.6600 USDT |
| 2024-11-13 |
417.9954 USDT |
29,064.2265 BCH |
432.2400 USDT |
403.2500 USDT |
413.0500 USDT |
412.6200 USDT |
| 2024-11-12 |
445.8033 USDT |
40,335.5490 BCH |
471.9900 USDT |
417.8800 USDT |
430.4100 USDT |
432.5100 USDT |
| 2024-11-11 |
439.8228 USDT |
46,091.0329 BCH |
441.3200 USDT |
425.7200 USDT |
430.9100 USDT |
446.6700 USDT |
| 2024-11-10 |
431.1551 USDT |
38,657.7440 BCH |
404.8900 USDT |
395.2900 USDT |
398.3700 USDT |
452.9200 USDT |
| 2024-11-09 |
374.5769 USDT |
19,228.7073 BCH |
377.0100 USDT |
369.6000 USDT |
371.9700 USDT |
374.8300 USDT |
| 2024-11-08 |
374.2780 USDT |
21,330.5813 BCH |
377.6200 USDT |
364.2800 USDT |
369.4900 USDT |
369.2800 USDT |
| 2024-11-07 |
377.9816 USDT |
21,831.6409 BCH |
378.3000 USDT |
370.5200 USDT |
375.3500 USDT |
376.7700 USDT |
| 2024-11-06 |
368.1464 USDT |
40,624.4834 BCH |
342.8000 USDT |
342.6800 USDT |
350.3900 USDT |
371.4900 USDT |
| 2024-11-05 |
337.3169 USDT |
24,710.8631 BCH |
329.2700 USDT |
326.5600 USDT |
330.5800 USDT |
340.1200 USDT |
| 2024-11-04 |
336.5941 USDT |
24,866.9565 BCH |
340.0800 USDT |
327.4000 USDT |
334.5200 USDT |
327.7800 USDT |
| 2024-11-03 |
342.3526 USDT |
26,856.4171 BCH |
353.7800 USDT |
333.9400 USDT |
338.1900 USDT |
340.5300 USDT |
| 2024-11-02 |
350.7587 USDT |
6,109.1693 BCH |
349.5900 USDT |
347.6200 USDT |
350.2700 USDT |
349.5400 USDT |
| 2024-11-01 |
351.0414 USDT |
30,181.6998 BCH |
358.8600 USDT |
343.5800 USDT |
347.3900 USDT |
346.2300 USDT |
| 2024-10-31 |
371.8161 USDT |
21,169.7123 BCH |
369.0400 USDT |
362.0500 USDT |
365.5200 USDT |
364.6200 USDT |
| 2024-10-30 |
375.8644 USDT |
19,924.4252 BCH |
386.1300 USDT |
366.3000 USDT |
370.9000 USDT |
372.2200 USDT |
| 2024-10-29 |
376.2638 USDT |
31,042.0344 BCH |
365.0100 USDT |
363.2800 USDT |
365.3000 USDT |
385.3400 USDT |
| 2024-10-28 |
355.9982 USDT |
29,825.3024 BCH |
352.2100 USDT |
344.0200 USDT |
347.0000 USDT |
361.2800 USDT |
| 2024-10-27 |
349.8519 USDT |
10,303.9127 BCH |
348.0100 USDT |
347.1100 USDT |
348.2900 USDT |
351.9700 USDT |
| 2024-10-26 |
351.7773 USDT |
27,940.1656 BCH |
349.8000 USDT |
346.0000 USDT |
348.5800 USDT |
348.5000 USDT |
| 2024-10-25 |
367.3244 USDT |
22,080.7173 BCH |
367.8700 USDT |
359.1300 USDT |
361.4800 USDT |
360.3000 USDT |
| 2024-10-24 |
355.4704 USDT |
22,751.5158 BCH |
348.2300 USDT |
346.6600 USDT |
353.1600 USDT |
361.8200 USDT |
| 2024-10-23 |
350.6340 USDT |
22,417.8395 BCH |
357.4700 USDT |
338.6600 USDT |
343.4000 USDT |
343.2400 USDT |
| 2024-10-22 |
362.7929 USDT |
11,643.4513 BCH |
363.6400 USDT |
356.1100 USDT |
360.1300 USDT |
356.9900 USDT |
| 2024-10-21 |
369.7437 USDT |
24,281.4911 BCH |
369.9700 USDT |
358.9600 USDT |
361.9700 USDT |
364.2100 USDT |
| 2024-10-20 |
363.0315 USDT |
14,221.9822 BCH |
363.3200 USDT |
357.3400 USDT |
360.0900 USDT |
368.1500 USDT |
| 2024-10-19 |
364.6368 USDT |
16,753.4809 BCH |
367.2400 USDT |
361.4900 USDT |
363.2300 USDT |
364.3700 USDT |
| 2024-10-18 |
370.7149 USDT |
14,457.5083 BCH |
369.6400 USDT |
365.3000 USDT |
367.3900 USDT |
366.3400 USDT |
| 2024-10-17 |
365.4451 USDT |
22,371.9094 BCH |
365.3400 USDT |
360.8200 USDT |
364.6400 USDT |
367.2800 USDT |
| 2024-10-16 |
361.9806 USDT |
31,896.8544 BCH |
354.6100 USDT |
351.4500 USDT |
357.6900 USDT |
363.6200 USDT |
| 2024-10-15 |
373.2211 USDT |
11,067.8228 BCH |
369.4200 USDT |
366.5400 USDT |
370.1200 USDT |
370.2500 USDT |
| 2024-10-14 |
326.0763 USDT |
11,326.7251 BCH |
321.3400 USDT |
318.9400 USDT |
321.4800 USDT |
329.9700 USDT |
| 2024-10-13 |
326.4193 USDT |
8,805.1714 BCH |
329.2800 USDT |
323.3600 USDT |
325.4900 USDT |
325.2200 USDT |
| 2024-10-12 |
328.6720 USDT |
13,485.4844 BCH |
326.9900 USDT |
324.9800 USDT |
326.2000 USDT |
331.5900 USDT |
| 2024-10-11 |
323.5972 USDT |
14,029.0864 BCH |
323.0100 USDT |
321.9000 USDT |
323.7100 USDT |
324.3500 USDT |
| 2024-10-10 |
320.7362 USDT |
4,378.2123 BCH |
320.5200 USDT |
318.2200 USDT |
320.5200 USDT |
322.5800 USDT |
| 2024-10-09 |
327.8417 USDT |
10,500.9241 BCH |
329.0000 USDT |
325.3800 USDT |
326.7100 USDT |
325.5500 USDT |
| 2024-10-08 |
325.4178 USDT |
13,534.6673 BCH |
323.6500 USDT |
321.8400 USDT |
325.0500 USDT |
327.6400 USDT |
| 2024-10-07 |
327.8557 USDT |
29,457.3471 BCH |
324.5800 USDT |
320.3100 USDT |
325.0700 USDT |
325.9900 USDT |
| 2024-10-06 |
323.0108 USDT |
11,550.8014 BCH |
321.9500 USDT |
320.8700 USDT |
322.0300 USDT |
324.4200 USDT |
| 2024-10-05 |
323.2047 USDT |
16,579.7339 BCH |
324.8400 USDT |
318.8900 USDT |
320.2100 USDT |
319.8600 USDT |