Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
204.8599 USDT |
7,268.4560 BCH |
207.5700 USDT |
197.6700 USDT |
200.2600 USDT |
199.3900 USDT |
| 2023-08-31 |
217.3530 USDT |
6,127.9896 BCH |
215.9400 USDT |
212.3800 USDT |
213.8200 USDT |
215.7600 USDT |
| 2023-08-30 |
218.5165 USDT |
5,680.7218 BCH |
225.5400 USDT |
212.1200 USDT |
214.2100 USDT |
213.8300 USDT |
| 2023-08-29 |
211.3230 USDT |
20,737.9374 BCH |
190.5500 USDT |
188.9900 USDT |
190.4900 USDT |
226.2300 USDT |
| 2023-08-28 |
192.5597 USDT |
4,569.4058 BCH |
197.7700 USDT |
188.7600 USDT |
189.8800 USDT |
189.8800 USDT |
| 2023-08-27 |
193.5017 USDT |
3,456.5993 BCH |
190.0800 USDT |
190.0800 USDT |
190.7300 USDT |
194.4100 USDT |
| 2023-08-26 |
190.2742 USDT |
2,190.3700 BCH |
192.0900 USDT |
188.8700 USDT |
189.6800 USDT |
189.4000 USDT |
| 2023-08-25 |
191.2167 USDT |
4,845.9192 BCH |
193.9600 USDT |
188.5900 USDT |
190.2700 USDT |
192.2900 USDT |
| 2023-08-24 |
191.6876 USDT |
4,952.6352 BCH |
193.8800 USDT |
188.7200 USDT |
190.3900 USDT |
190.8600 USDT |
| 2023-08-23 |
190.7717 USDT |
6,713.9318 BCH |
185.0700 USDT |
184.7200 USDT |
186.8600 USDT |
193.5800 USDT |
| 2023-08-22 |
185.7264 USDT |
3,981.0293 BCH |
185.7700 USDT |
183.1700 USDT |
185.1200 USDT |
183.2600 USDT |
| 2023-08-21 |
188.9432 USDT |
6,706.5237 BCH |
188.9100 USDT |
180.7200 USDT |
184.9800 USDT |
186.4900 USDT |
| 2023-08-20 |
188.0776 USDT |
3,161.3875 BCH |
187.1900 USDT |
186.6900 USDT |
187.3200 USDT |
188.2700 USDT |
| 2023-08-19 |
188.5633 USDT |
6,069.2166 BCH |
187.3800 USDT |
185.8600 USDT |
187.1400 USDT |
187.4600 USDT |
| 2023-08-18 |
185.1299 USDT |
7,905.4974 BCH |
184.1700 USDT |
178.6000 USDT |
181.1300 USDT |
187.3900 USDT |
| 2023-08-17 |
206.5521 USDT |
8,661.4954 BCH |
208.3500 USDT |
197.3500 USDT |
203.0100 USDT |
198.1200 USDT |
| 2023-08-16 |
219.6782 USDT |
9,248.2349 BCH |
228.7500 USDT |
201.0000 USDT |
206.6600 USDT |
206.0800 USDT |
| 2023-08-15 |
232.5077 USDT |
4,736.6682 BCH |
230.0800 USDT |
228.6200 USDT |
229.4400 USDT |
232.8600 USDT |
| 2023-08-14 |
229.1953 USDT |
3,234.0839 BCH |
228.3900 USDT |
225.6000 USDT |
228.6600 USDT |
228.9700 USDT |
| 2023-08-13 |
228.3266 USDT |
2,836.8573 BCH |
228.6700 USDT |
224.6200 USDT |
227.0800 USDT |
228.4900 USDT |
| 2023-08-12 |
229.0164 USDT |
1,846.8764 BCH |
228.9800 USDT |
227.3700 USDT |
228.1800 USDT |
229.0000 USDT |
| 2023-08-11 |
229.2941 USDT |
3,239.5986 BCH |
231.9500 USDT |
227.2300 USDT |
228.1400 USDT |
228.1500 USDT |
| 2023-08-10 |
235.3625 USDT |
3,996.8371 BCH |
238.9100 USDT |
230.3800 USDT |
232.2100 USDT |
232.4500 USDT |
| 2023-08-09 |
236.8959 USDT |
4,651.3932 BCH |
238.6400 USDT |
233.5000 USDT |
236.0000 USDT |
235.5600 USDT |
| 2023-08-08 |
240.6926 USDT |
7,416.1694 BCH |
237.8800 USDT |
234.8800 USDT |
235.9700 USDT |
239.7800 USDT |
| 2023-08-07 |
234.2189 USDT |
11,162.4704 BCH |
223.1400 USDT |
217.2500 USDT |
222.3200 USDT |
238.7000 USDT |
| 2023-08-06 |
224.1859 USDT |
2,178.1912 BCH |
226.7100 USDT |
221.4600 USDT |
223.1300 USDT |
223.2700 USDT |
| 2023-08-05 |
225.5410 USDT |
3,336.1883 BCH |
227.7300 USDT |
223.2400 USDT |
224.1100 USDT |
226.9000 USDT |
| 2023-08-04 |
226.7510 USDT |
5,452.8214 BCH |
225.4200 USDT |
222.6200 USDT |
224.4900 USDT |
224.7100 USDT |
| 2023-08-03 |
228.9152 USDT |
7,744.9598 BCH |
229.0700 USDT |
226.3500 USDT |
227.8600 USDT |
228.7100 USDT |
| 2023-08-02 |
236.2824 USDT |
12,395.1273 BCH |
245.0400 USDT |
220.8100 USDT |
228.3000 USDT |
229.3600 USDT |
| 2023-08-01 |
243.0416 USDT |
12,201.5888 BCH |
247.9000 USDT |
238.5300 USDT |
241.6900 USDT |
242.1500 USDT |
| 2023-07-31 |
253.2017 USDT |
11,322.9817 BCH |
253.1700 USDT |
247.1800 USDT |
248.9500 USDT |
248.4800 USDT |
| 2023-07-30 |
247.3250 USDT |
12,113.5417 BCH |
241.8800 USDT |
241.1400 USDT |
242.7100 USDT |
251.2600 USDT |
| 2023-07-29 |
240.3150 USDT |
6,212.8863 BCH |
241.2600 USDT |
238.2400 USDT |
239.8700 USDT |
240.6000 USDT |
| 2023-07-28 |
243.1661 USDT |
5,386.4406 BCH |
245.1900 USDT |
241.4300 USDT |
242.6200 USDT |
242.6200 USDT |
| 2023-07-27 |
245.0461 USDT |
8,121.0022 BCH |
242.2000 USDT |
241.0300 USDT |
243.3200 USDT |
242.8500 USDT |
| 2023-07-26 |
238.8130 USDT |
9,801.7719 BCH |
237.1000 USDT |
233.6400 USDT |
235.7900 USDT |
242.2300 USDT |
| 2023-07-25 |
235.9054 USDT |
9,405.6991 BCH |
238.4900 USDT |
231.9100 USDT |
234.5100 USDT |
237.5900 USDT |
| 2023-07-24 |
243.7385 USDT |
14,715.0515 BCH |
249.4300 USDT |
235.5200 USDT |
238.6900 USDT |
238.6100 USDT |
| 2023-07-23 |
246.9416 USDT |
17,048.2952 BCH |
239.4000 USDT |
238.2500 USDT |
239.5800 USDT |
249.7500 USDT |
| 2023-07-22 |
244.7661 USDT |
7,915.9870 BCH |
246.2900 USDT |
241.5100 USDT |
242.3200 USDT |
241.5100 USDT |
| 2023-07-21 |
244.8522 USDT |
7,936.0640 BCH |
243.7600 USDT |
241.5800 USDT |
243.0200 USDT |
245.9000 USDT |
| 2023-07-20 |
247.1009 USDT |
10,070.6304 BCH |
244.0100 USDT |
241.3500 USDT |
243.1800 USDT |
241.7400 USDT |
| 2023-07-19 |
246.9694 USDT |
8,631.7174 BCH |
243.6400 USDT |
242.2800 USDT |
244.8200 USDT |
244.1600 USDT |
| 2023-07-18 |
239.5626 USDT |
12,653.9665 BCH |
242.2600 USDT |
231.6100 USDT |
235.2000 USDT |
245.0500 USDT |
| 2023-07-17 |
244.9662 USDT |
12,209.8210 BCH |
249.8700 USDT |
235.4400 USDT |
240.1900 USDT |
239.1200 USDT |
| 2023-07-16 |
255.5692 USDT |
16,571.7685 BCH |
253.3400 USDT |
247.5000 USDT |
252.8100 USDT |
249.5200 USDT |
| 2023-07-15 |
253.5062 USDT |
17,737.1049 BCH |
263.8400 USDT |
245.3000 USDT |
251.1500 USDT |
252.1600 USDT |
| 2023-07-14 |
269.4965 USDT |
31,381.4556 BCH |
274.0400 USDT |
253.7800 USDT |
259.2400 USDT |
258.9300 USDT |