Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
127.2097 USDT |
6,397.1594 BCH |
127.8900 USDT |
125.9000 USDT |
127.0100 USDT |
127.3000 USDT |
| 2023-04-03 |
126.3357 USDT |
15,623.3982 BCH |
122.9700 USDT |
119.6700 USDT |
122.0000 USDT |
128.3000 USDT |
| 2023-04-02 |
124.2527 USDT |
6,269.2308 BCH |
126.1200 USDT |
121.2000 USDT |
122.5600 USDT |
122.5900 USDT |
| 2023-04-01 |
124.8392 USDT |
6,196.5661 BCH |
123.9700 USDT |
123.4900 USDT |
124.0700 USDT |
125.2500 USDT |
| 2023-03-31 |
122.1761 USDT |
8,892.0723 BCH |
121.1500 USDT |
120.2500 USDT |
121.5100 USDT |
124.1900 USDT |
| 2023-03-30 |
122.6714 USDT |
12,071.9672 BCH |
123.2400 USDT |
119.0300 USDT |
119.5500 USDT |
119.4900 USDT |
| 2023-03-29 |
123.2118 USDT |
14,302.7018 BCH |
120.9800 USDT |
120.5200 USDT |
121.2100 USDT |
123.3800 USDT |
| 2023-03-28 |
120.6871 USDT |
11,950.1551 BCH |
120.4700 USDT |
119.1600 USDT |
120.0500 USDT |
120.9600 USDT |
| 2023-03-27 |
121.1738 USDT |
12,922.5596 BCH |
124.7500 USDT |
116.5800 USDT |
119.0600 USDT |
119.6500 USDT |
| 2023-03-26 |
125.4269 USDT |
6,266.6077 BCH |
125.0900 USDT |
124.1800 USDT |
124.9900 USDT |
124.5800 USDT |
| 2023-03-25 |
125.4057 USDT |
7,730.3397 BCH |
123.8100 USDT |
123.5000 USDT |
124.6600 USDT |
124.0100 USDT |
| 2023-03-24 |
126.1265 USDT |
18,584.3634 BCH |
128.7100 USDT |
121.5500 USDT |
123.8400 USDT |
122.6400 USDT |
| 2023-03-23 |
127.9376 USDT |
10,397.5417 BCH |
126.0300 USDT |
124.4900 USDT |
125.5300 USDT |
127.6600 USDT |
| 2023-03-22 |
130.4874 USDT |
15,100.4458 BCH |
134.0300 USDT |
122.7900 USDT |
125.7500 USDT |
125.8700 USDT |
| 2023-03-21 |
130.6685 USDT |
12,446.6017 BCH |
130.4300 USDT |
125.6300 USDT |
127.3000 USDT |
131.9000 USDT |
| 2023-03-20 |
133.7670 USDT |
17,675.1443 BCH |
135.8900 USDT |
129.5400 USDT |
131.0100 USDT |
131.1100 USDT |
| 2023-03-19 |
134.5709 USDT |
11,837.2040 BCH |
131.0400 USDT |
131.0400 USDT |
133.3800 USDT |
135.5300 USDT |
| 2023-03-18 |
134.9180 USDT |
10,071.9286 BCH |
135.4300 USDT |
130.2300 USDT |
133.5900 USDT |
132.5700 USDT |
| 2023-03-17 |
129.8620 USDT |
24,509.7535 BCH |
125.7700 USDT |
124.8200 USDT |
125.9400 USDT |
132.5400 USDT |
| 2023-03-16 |
125.0595 USDT |
17,302.8622 BCH |
123.1800 USDT |
122.1700 USDT |
123.3700 USDT |
125.3800 USDT |
| 2023-03-15 |
128.0082 USDT |
7,434.4006 BCH |
130.9700 USDT |
122.0200 USDT |
123.9800 USDT |
123.8600 USDT |
| 2023-03-14 |
130.3025 USDT |
7,722.2464 BCH |
126.6900 USDT |
125.2900 USDT |
126.9800 USDT |
133.5000 USDT |
| 2023-03-13 |
123.5196 USDT |
10,834.9998 BCH |
120.2900 USDT |
119.1700 USDT |
120.1600 USDT |
127.1200 USDT |
| 2023-03-12 |
115.1267 USDT |
7,497.6904 BCH |
113.4000 USDT |
111.9800 USDT |
112.8900 USDT |
120.1000 USDT |
| 2023-03-11 |
110.8111 USDT |
8,471.8725 BCH |
111.5200 USDT |
107.3000 USDT |
109.2300 USDT |
113.3100 USDT |
| 2023-03-10 |
108.7106 USDT |
8,740.3369 BCH |
110.2000 USDT |
105.1200 USDT |
107.3000 USDT |
110.2800 USDT |
| 2023-03-09 |
115.2123 USDT |
5,508.2515 BCH |
116.6100 USDT |
108.2500 USDT |
112.9200 USDT |
109.5200 USDT |
| 2023-03-08 |
120.1964 USDT |
3,958.1501 BCH |
122.2400 USDT |
117.6700 USDT |
119.2400 USDT |
118.0900 USDT |
| 2023-03-07 |
123.5186 USDT |
4,448.9194 BCH |
124.2400 USDT |
120.6800 USDT |
121.9900 USDT |
121.4300 USDT |
| 2023-03-06 |
123.5070 USDT |
3,128.5935 BCH |
124.0500 USDT |
122.1800 USDT |
122.8500 USDT |
124.3600 USDT |
| 2023-03-05 |
125.2105 USDT |
2,816.8464 BCH |
124.3800 USDT |
123.8400 USDT |
124.8600 USDT |
124.6500 USDT |
| 2023-03-04 |
125.5216 USDT |
3,740.8931 BCH |
126.3200 USDT |
122.4300 USDT |
123.9500 USDT |
124.0600 USDT |
| 2023-03-03 |
125.0313 USDT |
9,167.0022 BCH |
131.8200 USDT |
119.8200 USDT |
124.4600 USDT |
125.3900 USDT |
| 2023-03-02 |
132.2036 USDT |
4,176.9758 BCH |
134.2200 USDT |
129.9300 USDT |
131.3900 USDT |
131.6300 USDT |
| 2023-03-01 |
134.1805 USDT |
5,103.8166 BCH |
131.9100 USDT |
131.6100 USDT |
132.8200 USDT |
133.2900 USDT |
| 2023-02-28 |
133.2864 USDT |
5,823.0064 BCH |
135.0600 USDT |
130.5600 USDT |
131.2100 USDT |
131.2100 USDT |
| 2023-02-27 |
135.9113 USDT |
4,897.8144 BCH |
136.3300 USDT |
133.3600 USDT |
134.7300 USDT |
134.3200 USDT |
| 2023-02-26 |
134.5937 USDT |
4,939.0369 BCH |
133.1300 USDT |
132.2100 USDT |
133.1200 USDT |
136.2000 USDT |
| 2023-02-25 |
133.1211 USDT |
7,695.1908 BCH |
132.7600 USDT |
129.5000 USDT |
131.3500 USDT |
130.9100 USDT |
| 2023-02-24 |
135.3629 USDT |
5,576.5399 BCH |
138.6700 USDT |
130.5400 USDT |
132.0400 USDT |
132.0400 USDT |
| 2023-02-23 |
141.0287 USDT |
4,586.3868 BCH |
141.9400 USDT |
137.7200 USDT |
138.9400 USDT |
139.2400 USDT |
| 2023-02-22 |
140.8854 USDT |
5,717.9275 BCH |
145.3100 USDT |
136.9200 USDT |
138.7300 USDT |
139.1500 USDT |
| 2023-02-21 |
148.7631 USDT |
13,166.4986 BCH |
144.9800 USDT |
143.9300 USDT |
145.0700 USDT |
143.9400 USDT |
| 2023-02-20 |
143.2949 USDT |
11,136.5114 BCH |
136.1400 USDT |
133.3200 USDT |
137.3000 USDT |
143.5800 USDT |
| 2023-02-19 |
137.5010 USDT |
6,903.6958 BCH |
136.1900 USDT |
134.6100 USDT |
135.3800 USDT |
135.0700 USDT |
| 2023-02-18 |
135.2645 USDT |
5,251.3392 BCH |
133.3800 USDT |
133.2700 USDT |
133.9800 USDT |
134.7100 USDT |
| 2023-02-17 |
130.6686 USDT |
6,253.7363 BCH |
127.9500 USDT |
127.7000 USDT |
129.3100 USDT |
133.9900 USDT |
| 2023-02-16 |
133.1636 USDT |
6,433.9608 BCH |
134.8700 USDT |
127.5500 USDT |
130.8700 USDT |
127.9900 USDT |
| 2023-02-15 |
127.7128 USDT |
6,547.9626 BCH |
126.7300 USDT |
125.0500 USDT |
125.6100 USDT |
132.6600 USDT |
| 2023-02-14 |
124.9043 USDT |
5,336.5213 BCH |
123.8400 USDT |
122.7700 USDT |
124.2100 USDT |
126.3100 USDT |