Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
100.4890 USDT |
4,837.0972 BCH |
101.6300 USDT |
99.6700 USDT |
100.1000 USDT |
101.2600 USDT |
| 2022-12-24 |
102.0671 USDT |
2,384.2833 BCH |
101.8900 USDT |
101.5800 USDT |
101.6200 USDT |
101.6200 USDT |
| 2022-12-23 |
101.8953 USDT |
3,862.2257 BCH |
101.5000 USDT |
101.1800 USDT |
101.4700 USDT |
102.0300 USDT |
| 2022-12-22 |
100.3006 USDT |
10,834.2700 BCH |
100.3600 USDT |
99.4100 USDT |
99.6900 USDT |
100.7800 USDT |
| 2022-12-21 |
101.1350 USDT |
9,249.8196 BCH |
101.7100 USDT |
99.8600 USDT |
100.0500 USDT |
100.1600 USDT |
| 2022-12-20 |
100.4079 USDT |
12,519.4802 BCH |
98.3900 USDT |
98.2300 USDT |
99.3600 USDT |
101.5300 USDT |
| 2022-12-19 |
100.5106 USDT |
4,445.0529 BCH |
102.0200 USDT |
98.6300 USDT |
100.3600 USDT |
100.3500 USDT |
| 2022-12-18 |
102.5826 USDT |
3,027.9108 BCH |
103.2700 USDT |
101.3800 USDT |
101.8200 USDT |
102.1200 USDT |
| 2022-12-17 |
101.0816 USDT |
2,624.5217 BCH |
100.0700 USDT |
98.7000 USDT |
101.0800 USDT |
102.7900 USDT |
| 2022-12-16 |
104.4627 USDT |
3,013.7389 BCH |
107.2700 USDT |
102.0200 USDT |
103.2400 USDT |
104.3000 USDT |
| 2022-12-15 |
109.0410 USDT |
2,238.2590 BCH |
109.1400 USDT |
107.2900 USDT |
108.3900 USDT |
108.4900 USDT |
| 2022-12-14 |
109.5574 USDT |
3,249.2941 BCH |
110.2400 USDT |
107.5000 USDT |
108.7800 USDT |
109.2100 USDT |
| 2022-12-13 |
107.8002 USDT |
6,864.1554 BCH |
106.3600 USDT |
103.7400 USDT |
105.0300 USDT |
108.4100 USDT |
| 2022-12-12 |
104.8100 USDT |
6,645.6802 BCH |
106.0300 USDT |
102.2700 USDT |
104.4100 USDT |
106.3700 USDT |
| 2022-12-11 |
108.2182 USDT |
2,622.8670 BCH |
109.2400 USDT |
105.9100 USDT |
106.9000 USDT |
106.0700 USDT |
| 2022-12-10 |
109.7480 USDT |
950.2424 BCH |
109.7600 USDT |
108.7600 USDT |
109.1300 USDT |
109.1300 USDT |
| 2022-12-09 |
111.2997 USDT |
2,507.4324 BCH |
111.9900 USDT |
109.0200 USDT |
109.1700 USDT |
109.1700 USDT |
| 2022-12-08 |
110.2730 USDT |
2,143.2801 BCH |
109.2300 USDT |
108.4800 USDT |
108.8800 USDT |
112.0400 USDT |
| 2022-12-07 |
109.5074 USDT |
2,354.9574 BCH |
112.1800 USDT |
107.5800 USDT |
108.8100 USDT |
109.2000 USDT |
| 2022-12-06 |
111.1912 USDT |
1,738.2732 BCH |
110.4400 USDT |
110.1800 USDT |
110.6300 USDT |
112.2500 USDT |
| 2022-12-05 |
114.5001 USDT |
3,599.5372 BCH |
111.0700 USDT |
110.9800 USDT |
112.1100 USDT |
112.7000 USDT |
| 2022-12-04 |
110.8644 USDT |
1,950.8762 BCH |
109.6500 USDT |
109.6300 USDT |
110.4100 USDT |
110.7100 USDT |
| 2022-12-03 |
111.3982 USDT |
1,390.9422 BCH |
112.0100 USDT |
110.2600 USDT |
110.7700 USDT |
111.6400 USDT |
| 2022-12-02 |
109.9881 USDT |
3,035.6617 BCH |
110.4200 USDT |
108.2900 USDT |
109.5200 USDT |
111.6900 USDT |
| 2022-12-01 |
111.6238 USDT |
4,145.2165 BCH |
113.5200 USDT |
109.6300 USDT |
110.7700 USDT |
110.6900 USDT |
| 2022-11-30 |
112.6079 USDT |
4,323.0239 BCH |
111.0600 USDT |
110.3700 USDT |
112.3200 USDT |
113.0900 USDT |
| 2022-11-29 |
111.6098 USDT |
3,232.1719 BCH |
109.9300 USDT |
109.1300 USDT |
110.4400 USDT |
111.3000 USDT |
| 2022-11-28 |
108.6157 USDT |
6,269.0957 BCH |
111.1800 USDT |
106.0300 USDT |
107.4100 USDT |
109.8400 USDT |
| 2022-11-27 |
112.9664 USDT |
2,265.2499 BCH |
112.4800 USDT |
112.3200 USDT |
112.8600 USDT |
113.1800 USDT |
| 2022-11-26 |
113.7539 USDT |
4,532.7537 BCH |
113.8800 USDT |
111.4300 USDT |
112.1500 USDT |
112.0800 USDT |
| 2022-11-25 |
114.7478 USDT |
3,231.2335 BCH |
115.8600 USDT |
113.2600 USDT |
113.4500 USDT |
113.4500 USDT |
| 2022-11-24 |
115.9959 USDT |
6,946.1599 BCH |
114.9400 USDT |
113.1000 USDT |
114.4200 USDT |
115.8700 USDT |
| 2022-11-23 |
114.1457 USDT |
11,750.7203 BCH |
109.3400 USDT |
108.5800 USDT |
109.0900 USDT |
115.0300 USDT |
| 2022-11-22 |
106.3756 USDT |
7,464.0041 BCH |
103.3500 USDT |
102.9700 USDT |
104.1200 USDT |
107.2700 USDT |
| 2022-11-21 |
103.1732 USDT |
10,706.7431 BCH |
104.7800 USDT |
100.5100 USDT |
102.5700 USDT |
102.1500 USDT |
| 2022-11-20 |
105.4577 USDT |
4,570.9512 BCH |
104.8700 USDT |
103.1000 USDT |
104.1100 USDT |
104.5800 USDT |
| 2022-11-19 |
104.9626 USDT |
3,811.1444 BCH |
104.7500 USDT |
104.0000 USDT |
104.6100 USDT |
104.7500 USDT |
| 2022-11-18 |
104.5266 USDT |
2,835.9421 BCH |
103.7200 USDT |
103.7000 USDT |
104.3700 USDT |
104.8200 USDT |
| 2022-11-17 |
102.9007 USDT |
3,877.9877 BCH |
104.5000 USDT |
101.2800 USDT |
102.4800 USDT |
104.2600 USDT |
| 2022-11-16 |
105.6613 USDT |
7,863.7334 BCH |
103.9000 USDT |
102.7000 USDT |
104.1400 USDT |
104.5400 USDT |
| 2022-11-15 |
104.3774 USDT |
2,911.7739 BCH |
103.7500 USDT |
102.3300 USDT |
103.6600 USDT |
103.9200 USDT |
| 2022-11-14 |
101.2351 USDT |
9,088.8857 BCH |
99.6700 USDT |
96.2100 USDT |
98.7900 USDT |
103.9700 USDT |
| 2022-11-13 |
100.7377 USDT |
6,586.9595 BCH |
102.7300 USDT |
97.8600 USDT |
99.2400 USDT |
101.3000 USDT |
| 2022-11-12 |
100.5993 USDT |
7,586.4948 BCH |
103.1200 USDT |
97.8300 USDT |
99.7800 USDT |
102.7900 USDT |
| 2022-11-11 |
102.8484 USDT |
11,338.6590 BCH |
102.5800 USDT |
98.8000 USDT |
101.5400 USDT |
102.2400 USDT |
| 2022-11-10 |
99.7887 USDT |
41,889.3067 BCH |
89.0500 USDT |
87.1300 USDT |
91.9400 USDT |
103.5600 USDT |
| 2022-11-09 |
98.6128 USDT |
68,400.4725 BCH |
103.1800 USDT |
88.7100 USDT |
97.2000 USDT |
89.6100 USDT |
| 2022-11-08 |
108.4273 USDT |
60,451.7890 BCH |
117.8200 USDT |
94.1400 USDT |
103.3700 USDT |
101.8300 USDT |
| 2022-11-07 |
117.7074 USDT |
8,901.3093 BCH |
116.6400 USDT |
115.2700 USDT |
117.3400 USDT |
117.5500 USDT |
| 2022-11-06 |
122.3583 USDT |
6,093.7618 BCH |
123.7100 USDT |
119.6400 USDT |
120.3100 USDT |
119.9200 USDT |