Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
124.3640 USDT |
15,222.8750 BCH |
124.4700 USDT |
122.6500 USDT |
123.9700 USDT |
124.5600 USDT |
| 2022-11-04 |
120.6930 USDT |
18,193.5677 BCH |
115.6100 USDT |
114.9500 USDT |
116.6800 USDT |
123.3100 USDT |
| 2022-11-03 |
116.9311 USDT |
10,787.6656 BCH |
113.6400 USDT |
113.1700 USDT |
115.9900 USDT |
116.8700 USDT |
| 2022-11-02 |
116.4799 USDT |
26,077.9699 BCH |
114.9800 USDT |
111.9600 USDT |
113.4500 USDT |
113.0400 USDT |
| 2022-11-01 |
115.4114 USDT |
5,841.3521 BCH |
115.1000 USDT |
113.8300 USDT |
115.1200 USDT |
115.6500 USDT |
| 2022-10-31 |
115.5154 USDT |
6,796.6163 BCH |
116.2300 USDT |
113.4300 USDT |
114.5300 USDT |
114.4000 USDT |
| 2022-10-30 |
117.8851 USDT |
7,804.4648 BCH |
118.5000 USDT |
114.5100 USDT |
116.3700 USDT |
116.1400 USDT |
| 2022-10-29 |
117.9611 USDT |
11,730.0970 BCH |
115.6200 USDT |
115.3700 USDT |
115.7900 USDT |
118.1100 USDT |
| 2022-10-28 |
113.3016 USDT |
6,801.0871 BCH |
112.3300 USDT |
111.0000 USDT |
112.2800 USDT |
115.3800 USDT |
| 2022-10-27 |
114.6710 USDT |
8,995.5252 BCH |
114.4600 USDT |
111.8900 USDT |
114.0700 USDT |
112.9200 USDT |
| 2022-10-26 |
114.4127 USDT |
9,192.8575 BCH |
112.7200 USDT |
112.0100 USDT |
113.2500 USDT |
114.8100 USDT |
| 2022-10-25 |
111.4180 USDT |
9,176.5309 BCH |
107.9600 USDT |
107.6800 USDT |
108.5100 USDT |
112.0500 USDT |
| 2022-10-24 |
108.7258 USDT |
5,722.3007 BCH |
110.8300 USDT |
107.4400 USDT |
108.1600 USDT |
108.6200 USDT |
| 2022-10-23 |
108.9895 USDT |
6,903.0600 BCH |
108.6000 USDT |
107.6100 USDT |
108.3900 USDT |
110.9500 USDT |
| 2022-10-22 |
108.4330 USDT |
6,175.2512 BCH |
107.0700 USDT |
106.1700 USDT |
106.6200 USDT |
108.8500 USDT |
| 2022-10-21 |
105.5858 USDT |
5,667.3036 BCH |
106.4300 USDT |
102.9100 USDT |
104.7500 USDT |
107.3500 USDT |
| 2022-10-20 |
107.0767 USDT |
5,355.6121 BCH |
105.9000 USDT |
104.9900 USDT |
106.2200 USDT |
106.4300 USDT |
| 2022-10-19 |
107.5624 USDT |
3,723.3765 BCH |
108.9300 USDT |
105.1500 USDT |
106.6300 USDT |
105.9700 USDT |
| 2022-10-18 |
109.6528 USDT |
4,785.5024 BCH |
110.8300 USDT |
107.1500 USDT |
108.0000 USDT |
108.5100 USDT |
| 2022-10-17 |
110.1945 USDT |
4,509.9727 BCH |
110.2900 USDT |
109.3000 USDT |
109.6600 USDT |
109.7200 USDT |
| 2022-10-16 |
109.6636 USDT |
3,175.4234 BCH |
107.9600 USDT |
107.9100 USDT |
108.7800 USDT |
110.5700 USDT |
| 2022-10-15 |
108.0305 USDT |
4,240.6719 BCH |
107.5300 USDT |
106.7900 USDT |
107.4300 USDT |
108.7600 USDT |
| 2022-10-14 |
109.8898 USDT |
5,452.2573 BCH |
108.7600 USDT |
107.3300 USDT |
107.7500 USDT |
107.5700 USDT |
| 2022-10-13 |
106.1199 USDT |
26,793.5358 BCH |
111.8500 USDT |
101.9700 USDT |
105.2800 USDT |
109.4400 USDT |
| 2022-10-12 |
111.8382 USDT |
9,734.3819 BCH |
111.1300 USDT |
110.6800 USDT |
111.4700 USDT |
111.8600 USDT |
| 2022-10-11 |
111.0765 USDT |
9,057.5824 BCH |
111.6000 USDT |
109.1200 USDT |
110.6700 USDT |
110.8800 USDT |
| 2022-10-10 |
115.6473 USDT |
7,031.3822 BCH |
117.1800 USDT |
113.0300 USDT |
113.8000 USDT |
113.7700 USDT |
| 2022-10-09 |
117.5828 USDT |
4,733.4952 BCH |
116.9000 USDT |
116.7400 USDT |
117.2300 USDT |
117.4100 USDT |
| 2022-10-08 |
117.6457 USDT |
6,323.8920 BCH |
116.6900 USDT |
116.5700 USDT |
116.9500 USDT |
116.7700 USDT |
| 2022-10-07 |
117.7666 USDT |
10,943.5809 BCH |
118.3100 USDT |
115.4500 USDT |
116.7700 USDT |
116.6600 USDT |
| 2022-10-06 |
121.5653 USDT |
8,364.9433 BCH |
122.0900 USDT |
119.9700 USDT |
120.6100 USDT |
120.3000 USDT |
| 2022-10-05 |
121.5251 USDT |
8,943.5479 BCH |
121.1700 USDT |
118.9200 USDT |
120.1400 USDT |
122.1900 USDT |
| 2022-10-04 |
119.3214 USDT |
10,949.6668 BCH |
116.2700 USDT |
115.6700 USDT |
116.0400 USDT |
121.3000 USDT |
| 2022-10-03 |
115.4170 USDT |
11,899.5444 BCH |
114.2800 USDT |
113.5300 USDT |
114.8300 USDT |
116.2600 USDT |
| 2022-10-02 |
116.5649 USDT |
14,796.3394 BCH |
117.1600 USDT |
114.5700 USDT |
115.6300 USDT |
115.5000 USDT |
| 2022-10-01 |
118.5595 USDT |
11,144.4746 BCH |
119.9700 USDT |
116.4000 USDT |
117.1200 USDT |
117.0400 USDT |
| 2022-09-30 |
120.2118 USDT |
26,631.3268 BCH |
116.9600 USDT |
115.4800 USDT |
116.5800 USDT |
121.8600 USDT |
| 2022-09-29 |
115.6065 USDT |
14,080.0361 BCH |
114.1200 USDT |
113.5000 USDT |
114.5800 USDT |
115.9800 USDT |
| 2022-09-28 |
112.5375 USDT |
11,662.9835 BCH |
114.2900 USDT |
110.0400 USDT |
111.8300 USDT |
114.2600 USDT |
| 2022-09-27 |
117.6093 USDT |
15,417.5219 BCH |
116.3200 USDT |
112.3500 USDT |
113.9800 USDT |
113.5900 USDT |
| 2022-09-26 |
114.9283 USDT |
7,602.9878 BCH |
113.2900 USDT |
112.4100 USDT |
113.7700 USDT |
116.2800 USDT |
| 2022-09-25 |
116.0213 USDT |
8,287.4259 BCH |
117.4300 USDT |
112.6300 USDT |
114.1000 USDT |
113.3700 USDT |
| 2022-09-24 |
120.1623 USDT |
5,333.4553 BCH |
120.1500 USDT |
118.2600 USDT |
119.5300 USDT |
120.0600 USDT |
| 2022-09-23 |
116.0142 USDT |
8,799.0466 BCH |
116.5900 USDT |
112.3400 USDT |
113.9200 USDT |
116.1200 USDT |
| 2022-09-22 |
113.7450 USDT |
8,310.0558 BCH |
108.7700 USDT |
108.6000 USDT |
109.6600 USDT |
115.0300 USDT |
| 2022-09-21 |
113.5034 USDT |
4,573.4186 BCH |
112.7300 USDT |
110.3300 USDT |
111.4600 USDT |
116.7000 USDT |
| 2022-09-20 |
112.8224 USDT |
8,655.0290 BCH |
112.0200 USDT |
111.0000 USDT |
111.9300 USDT |
113.1600 USDT |
| 2022-09-19 |
109.4458 USDT |
11,238.2608 BCH |
111.7900 USDT |
106.5800 USDT |
107.8800 USDT |
111.7900 USDT |
| 2022-09-18 |
116.5805 USDT |
11,303.7150 BCH |
122.2500 USDT |
110.5600 USDT |
112.5700 USDT |
112.4000 USDT |
| 2022-09-17 |
121.2307 USDT |
7,881.4461 BCH |
119.5700 USDT |
119.3500 USDT |
120.0300 USDT |
122.3700 USDT |