Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
145.0319 USDT |
62,542.0870 BCH |
127.3700 USDT |
127.1700 USDT |
133.2000 USDT |
154.1700 USDT |
| 2022-07-27 |
120.2612 USDT |
12,089.8533 BCH |
118.8800 USDT |
116.2200 USDT |
117.1900 USDT |
124.5400 USDT |
| 2022-07-26 |
116.0436 USDT |
10,107.5238 BCH |
118.0000 USDT |
113.6300 USDT |
115.5900 USDT |
117.3500 USDT |
| 2022-07-25 |
126.2732 USDT |
11,132.8591 BCH |
131.8300 USDT |
120.2900 USDT |
123.9700 USDT |
121.7100 USDT |
| 2022-07-24 |
128.1912 USDT |
11,036.6834 BCH |
122.4200 USDT |
122.4100 USDT |
124.5800 USDT |
129.9800 USDT |
| 2022-07-23 |
122.7770 USDT |
9,709.3955 BCH |
123.2500 USDT |
118.1900 USDT |
119.6300 USDT |
121.6000 USDT |
| 2022-07-22 |
125.9989 USDT |
18,727.9410 BCH |
123.1000 USDT |
119.7700 USDT |
121.5200 USDT |
121.4400 USDT |
| 2022-07-21 |
121.4944 USDT |
13,845.2889 BCH |
121.7400 USDT |
117.5800 USDT |
119.8400 USDT |
123.7100 USDT |
| 2022-07-20 |
127.6664 USDT |
13,090.5897 BCH |
128.3700 USDT |
124.4700 USDT |
126.7300 USDT |
126.2000 USDT |
| 2022-07-19 |
123.2747 USDT |
22,839.6102 BCH |
121.3200 USDT |
115.8900 USDT |
117.6700 USDT |
127.8800 USDT |
| 2022-07-18 |
116.2864 USDT |
14,976.3808 BCH |
110.2500 USDT |
110.0600 USDT |
112.1200 USDT |
116.4400 USDT |
| 2022-07-17 |
111.6635 USDT |
19,712.3788 BCH |
109.4600 USDT |
107.8800 USDT |
108.8400 USDT |
112.9600 USDT |
| 2022-07-16 |
107.7505 USDT |
22,772.6815 BCH |
106.0900 USDT |
103.7600 USDT |
104.7000 USDT |
108.1600 USDT |
| 2022-07-15 |
103.8900 USDT |
8,535.1216 BCH |
103.0200 USDT |
101.8900 USDT |
103.3200 USDT |
106.2100 USDT |
| 2022-07-14 |
101.6502 USDT |
9,403.7084 BCH |
102.6100 USDT |
99.1400 USDT |
99.8400 USDT |
103.2100 USDT |
| 2022-07-13 |
98.3638 USDT |
13,098.0817 BCH |
97.2100 USDT |
95.2600 USDT |
97.4600 USDT |
100.2600 USDT |
| 2022-07-12 |
99.6853 USDT |
9,781.6864 BCH |
99.0300 USDT |
97.8400 USDT |
98.7900 USDT |
98.4300 USDT |
| 2022-07-11 |
104.5573 USDT |
10,214.2217 BCH |
106.8300 USDT |
102.7200 USDT |
103.4100 USDT |
103.4100 USDT |
| 2022-07-10 |
108.1624 USDT |
8,753.4717 BCH |
111.3600 USDT |
105.3400 USDT |
106.5600 USDT |
107.7000 USDT |
| 2022-07-09 |
110.5884 USDT |
9,096.8742 BCH |
108.4900 USDT |
108.4600 USDT |
109.5600 USDT |
111.6700 USDT |
| 2022-07-08 |
110.1207 USDT |
15,413.0818 BCH |
111.5200 USDT |
106.9500 USDT |
108.7600 USDT |
110.3500 USDT |
| 2022-07-07 |
108.5193 USDT |
12,080.1109 BCH |
105.9700 USDT |
105.0200 USDT |
105.6000 USDT |
110.8700 USDT |
| 2022-07-06 |
104.9546 USDT |
16,674.5892 BCH |
104.0400 USDT |
102.8600 USDT |
103.8600 USDT |
106.8500 USDT |
| 2022-07-05 |
104.8902 USDT |
16,645.4780 BCH |
108.1900 USDT |
101.6900 USDT |
102.8700 USDT |
104.3200 USDT |
| 2022-07-04 |
105.2084 USDT |
15,371.0207 BCH |
105.7600 USDT |
102.5200 USDT |
103.2100 USDT |
106.0600 USDT |
| 2022-07-03 |
104.0559 USDT |
15,700.6134 BCH |
106.6400 USDT |
101.7400 USDT |
102.7900 USDT |
106.0500 USDT |
| 2022-07-02 |
103.1943 USDT |
12,098.8372 BCH |
101.5200 USDT |
100.5800 USDT |
101.3200 USDT |
106.9700 USDT |
| 2022-07-01 |
102.1243 USDT |
19,192.1864 BCH |
103.2000 USDT |
98.3300 USDT |
99.6200 USDT |
102.3800 USDT |
| 2022-06-30 |
101.0287 USDT |
17,062.2453 BCH |
104.6600 USDT |
97.2700 USDT |
99.8100 USDT |
99.9500 USDT |
| 2022-06-29 |
104.7606 USDT |
26,450.0212 BCH |
103.2000 USDT |
101.3000 USDT |
103.2900 USDT |
104.4100 USDT |
| 2022-06-28 |
109.6111 USDT |
24,254.4728 BCH |
111.4300 USDT |
104.1800 USDT |
106.1800 USDT |
105.8800 USDT |
| 2022-06-27 |
113.1636 USDT |
21,042.8130 BCH |
112.9100 USDT |
110.1800 USDT |
111.9000 USDT |
112.0500 USDT |
| 2022-06-26 |
117.0582 USDT |
31,849.0086 BCH |
115.5900 USDT |
113.9600 USDT |
115.5000 USDT |
116.2400 USDT |
| 2022-06-25 |
113.3437 USDT |
49,672.1601 BCH |
114.2400 USDT |
110.8400 USDT |
112.5200 USDT |
114.7200 USDT |
| 2022-06-24 |
117.9333 USDT |
30,855.0580 BCH |
116.3200 USDT |
114.4800 USDT |
116.5300 USDT |
118.0500 USDT |
| 2022-06-23 |
115.8160 USDT |
20,499.4500 BCH |
112.8000 USDT |
111.6600 USDT |
115.3200 USDT |
116.6600 USDT |
| 2022-06-22 |
115.3284 USDT |
26,010.5523 BCH |
119.5800 USDT |
112.4600 USDT |
113.9200 USDT |
114.1200 USDT |
| 2022-06-21 |
119.9777 USDT |
51,900.6580 BCH |
118.6900 USDT |
113.8800 USDT |
118.0100 USDT |
118.5800 USDT |
| 2022-06-20 |
120.3854 USDT |
28,454.8461 BCH |
120.6500 USDT |
116.1900 USDT |
118.9400 USDT |
119.7600 USDT |
| 2022-06-19 |
117.9240 USDT |
29,374.2123 BCH |
115.4200 USDT |
111.1200 USDT |
114.2500 USDT |
120.3600 USDT |
| 2022-06-18 |
117.4720 USDT |
34,983.0462 BCH |
121.4900 USDT |
109.0100 USDT |
114.0100 USDT |
117.5900 USDT |
| 2022-06-17 |
114.0164 USDT |
53,681.4714 BCH |
109.3300 USDT |
106.8000 USDT |
110.8700 USDT |
118.9900 USDT |
| 2022-06-16 |
116.3044 USDT |
31,867.6909 BCH |
127.9500 USDT |
108.0900 USDT |
112.7000 USDT |
111.1600 USDT |
| 2022-06-15 |
119.7352 USDT |
43,214.5330 BCH |
126.0000 USDT |
110.0100 USDT |
115.9900 USDT |
123.7900 USDT |
| 2022-06-14 |
126.4700 USDT |
36,837.7291 BCH |
126.9800 USDT |
117.6600 USDT |
124.8400 USDT |
122.6700 USDT |
| 2022-06-13 |
134.9358 USDT |
50,837.5170 BCH |
146.1300 USDT |
123.7500 USDT |
131.2000 USDT |
128.9400 USDT |
| 2022-06-12 |
152.2316 USDT |
20,186.9284 BCH |
156.7200 USDT |
147.7500 USDT |
150.5500 USDT |
152.5300 USDT |
| 2022-06-11 |
161.1879 USDT |
17,602.3054 BCH |
167.7100 USDT |
154.6800 USDT |
159.0900 USDT |
156.0200 USDT |
| 2022-06-10 |
171.2565 USDT |
17,826.2157 BCH |
175.2900 USDT |
165.8600 USDT |
168.6000 USDT |
168.8800 USDT |
| 2022-06-09 |
177.1035 USDT |
9,439.8652 BCH |
176.8500 USDT |
172.2300 USDT |
174.6700 USDT |
175.7700 USDT |