Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
321.3357 USDT |
10,305.2268 BCH |
304.0000 USDT |
300.5000 USDT |
304.9800 USDT |
332.1400 USDT |
| 2022-02-27 |
310.3321 USDT |
8,387.0656 BCH |
315.3000 USDT |
299.4100 USDT |
304.9900 USDT |
304.0900 USDT |
| 2022-02-26 |
316.3710 USDT |
10,848.3995 BCH |
308.7300 USDT |
307.1000 USDT |
311.1700 USDT |
313.9500 USDT |
| 2022-02-25 |
298.7671 USDT |
14,741.3135 BCH |
300.5800 USDT |
290.2500 USDT |
295.3600 USDT |
303.5200 USDT |
| 2022-02-24 |
275.3781 USDT |
49,296.4190 BCH |
288.3200 USDT |
259.6700 USDT |
264.9600 USDT |
301.9400 USDT |
| 2022-02-23 |
297.5336 USDT |
8,518.3104 BCH |
293.3700 USDT |
289.4300 USDT |
291.7200 USDT |
291.4500 USDT |
| 2022-02-22 |
284.6991 USDT |
15,586.3421 BCH |
283.2500 USDT |
275.3400 USDT |
282.0400 USDT |
290.6100 USDT |
| 2022-02-21 |
300.7596 USDT |
13,229.9625 BCH |
302.9500 USDT |
291.7700 USDT |
295.0900 USDT |
297.3000 USDT |
| 2022-02-20 |
301.3805 USDT |
9,306.1153 BCH |
312.2900 USDT |
296.5900 USDT |
300.7500 USDT |
301.2700 USDT |
| 2022-02-19 |
311.0223 USDT |
6,939.0841 BCH |
310.0900 USDT |
305.0100 USDT |
309.4300 USDT |
311.7000 USDT |
| 2022-02-18 |
312.5127 USDT |
10,633.3943 BCH |
313.1200 USDT |
306.2600 USDT |
310.6900 USDT |
311.4500 USDT |
| 2022-02-17 |
323.5582 USDT |
10,910.3674 BCH |
334.4300 USDT |
311.4700 USDT |
316.5600 USDT |
314.5100 USDT |
| 2022-02-16 |
335.3633 USDT |
10,864.9094 BCH |
343.2600 USDT |
328.8800 USDT |
332.1600 USDT |
337.6200 USDT |
| 2022-02-15 |
337.4029 USDT |
12,476.9793 BCH |
330.4700 USDT |
328.9100 USDT |
331.5400 USDT |
344.4600 USDT |
| 2022-02-14 |
326.8366 USDT |
13,526.4942 BCH |
333.8300 USDT |
318.5100 USDT |
322.3800 USDT |
331.7200 USDT |
| 2022-02-13 |
331.3416 USDT |
12,629.1634 BCH |
330.3200 USDT |
324.5500 USDT |
328.0600 USDT |
331.4100 USDT |
| 2022-02-12 |
320.0324 USDT |
13,664.1908 BCH |
320.6400 USDT |
311.9100 USDT |
318.6800 USDT |
320.8700 USDT |
| 2022-02-11 |
333.1598 USDT |
15,967.0675 BCH |
340.8000 USDT |
316.5900 USDT |
320.8100 USDT |
320.2400 USDT |
| 2022-02-10 |
351.2834 USDT |
22,391.7609 BCH |
346.0700 USDT |
336.1500 USDT |
339.2200 USDT |
346.2700 USDT |
| 2022-02-09 |
339.2076 USDT |
17,651.5904 BCH |
335.5700 USDT |
328.3800 USDT |
331.5700 USDT |
347.1900 USDT |
| 2022-02-08 |
340.5383 USDT |
25,344.4627 BCH |
343.2100 USDT |
324.9600 USDT |
330.3800 USDT |
333.6900 USDT |
| 2022-02-07 |
332.9862 USDT |
22,627.7970 BCH |
324.7300 USDT |
318.0600 USDT |
322.4000 USDT |
337.1100 USDT |
| 2022-02-06 |
321.0360 USDT |
11,169.6552 BCH |
320.3700 USDT |
311.9600 USDT |
318.9100 USDT |
319.0700 USDT |
| 2022-02-05 |
316.3063 USDT |
18,423.8630 BCH |
306.2700 USDT |
302.6000 USDT |
305.1400 USDT |
320.9700 USDT |
| 2022-02-04 |
289.5914 USDT |
30,540.1388 BCH |
281.1800 USDT |
276.5100 USDT |
277.4800 USDT |
298.7600 USDT |
| 2022-02-03 |
275.6788 USDT |
28,018.0016 BCH |
277.8000 USDT |
271.0700 USDT |
273.5700 USDT |
277.9500 USDT |
| 2022-02-02 |
286.4627 USDT |
26,365.2586 BCH |
287.8900 USDT |
276.0900 USDT |
282.7000 USDT |
281.0800 USDT |
| 2022-02-01 |
286.4751 USDT |
21,047.9848 BCH |
284.9500 USDT |
282.6200 USDT |
284.6000 USDT |
287.7700 USDT |
| 2022-01-31 |
282.8670 USDT |
24,785.9201 BCH |
289.9700 USDT |
277.9700 USDT |
280.5800 USDT |
285.3900 USDT |
| 2022-01-30 |
296.3468 USDT |
12,599.9819 BCH |
298.7300 USDT |
287.6400 USDT |
290.1400 USDT |
292.5500 USDT |
| 2022-01-29 |
297.2277 USDT |
13,839.3751 BCH |
296.6400 USDT |
291.3600 USDT |
294.9400 USDT |
297.7000 USDT |
| 2022-01-28 |
288.3519 USDT |
15,884.3091 BCH |
289.6500 USDT |
281.8100 USDT |
285.9400 USDT |
288.5400 USDT |
| 2022-01-27 |
286.3269 USDT |
32,333.7121 BCH |
289.2600 USDT |
277.4100 USDT |
281.5400 USDT |
282.3600 USDT |
| 2022-01-26 |
298.9182 USDT |
34,230.4852 BCH |
291.6800 USDT |
286.9900 USDT |
289.4600 USDT |
293.3400 USDT |
| 2022-01-25 |
288.9399 USDT |
31,883.5192 BCH |
292.5200 USDT |
283.3500 USDT |
287.9500 USDT |
288.4400 USDT |
| 2022-01-24 |
277.6970 USDT |
94,118.5785 BCH |
302.4800 USDT |
259.5000 USDT |
268.0600 USDT |
291.5600 USDT |
| 2022-01-23 |
291.7215 USDT |
75,415.3617 BCH |
292.0000 USDT |
283.9200 USDT |
289.5600 USDT |
289.7800 USDT |
| 2022-01-22 |
291.1437 USDT |
103,941.3411 BCH |
314.7700 USDT |
265.0100 USDT |
288.3200 USDT |
291.6700 USDT |
| 2022-01-21 |
338.7508 USDT |
77,000.4179 BCH |
357.5000 USDT |
309.1300 USDT |
321.5200 USDT |
319.4900 USDT |
| 2022-01-20 |
373.9457 USDT |
32,157.0239 BCH |
369.0200 USDT |
358.1300 USDT |
363.2100 USDT |
358.6600 USDT |
| 2022-01-19 |
373.7236 USDT |
39,698.4207 BCH |
381.2300 USDT |
365.9000 USDT |
368.3900 USDT |
371.8200 USDT |
| 2022-01-18 |
384.4875 USDT |
38,170.1430 BCH |
380.7200 USDT |
374.5300 USDT |
378.4000 USDT |
383.7200 USDT |
| 2022-01-17 |
380.3315 USDT |
21,830.8509 BCH |
388.6300 USDT |
374.7600 USDT |
377.9300 USDT |
378.0700 USDT |
| 2022-01-16 |
388.0381 USDT |
18,362.1485 BCH |
390.9700 USDT |
382.2900 USDT |
385.6800 USDT |
389.7500 USDT |
| 2022-01-15 |
388.0841 USDT |
19,716.3087 BCH |
385.5300 USDT |
382.8600 USDT |
386.3000 USDT |
391.7100 USDT |
| 2022-01-14 |
385.7170 USDT |
38,396.7357 BCH |
377.5000 USDT |
375.5000 USDT |
381.9200 USDT |
385.7700 USDT |
| 2022-01-13 |
383.9453 USDT |
34,772.3527 BCH |
383.8800 USDT |
377.4900 USDT |
379.6200 USDT |
378.1200 USDT |
| 2022-01-12 |
375.3868 USDT |
30,624.7675 BCH |
369.8700 USDT |
367.8500 USDT |
369.8100 USDT |
384.2000 USDT |
| 2022-01-11 |
367.5464 USDT |
40,787.2945 BCH |
363.3300 USDT |
361.6800 USDT |
364.0900 USDT |
369.6000 USDT |
| 2022-01-10 |
362.7764 USDT |
67,765.1777 BCH |
376.9300 USDT |
347.5800 USDT |
359.6000 USDT |
363.9800 USDT |