Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Huobi: bchusdt
Price
Date Price Volume Open Low High Close
2022-05-05 284.0386 USDT 14,482.8981 BCH 300.0800 USDT 272.2500 USDT 276.8400 USDT 275.7000 USDT
2022-05-04 289.4172 USDT 9,936.0717 BCH 279.5800 USDT 278.2800 USDT 281.0800 USDT 298.3500 USDT
2022-05-03 284.3243 USDT 6,262.4083 BCH 285.1100 USDT 276.2800 USDT 278.2300 USDT 277.9000 USDT
2022-05-02 285.0804 USDT 9,855.8438 BCH 284.1500 USDT 279.6600 USDT 282.5400 USDT 283.6900 USDT
2022-05-01 279.1761 USDT 7,685.7739 BCH 277.7600 USDT 272.5600 USDT 277.7900 USDT 280.4400 USDT
2022-04-30 286.2366 USDT 10,494.3461 BCH 294.7900 USDT 267.5300 USDT 283.2700 USDT 275.1200 USDT
2022-04-29 301.1076 USDT 10,927.2948 BCH 306.4400 USDT 290.8400 USDT 294.0600 USDT 292.8900 USDT
2022-04-28 307.5292 USDT 8,038.1286 BCH 307.0700 USDT 303.3400 USDT 304.6700 USDT 306.7800 USDT
2022-04-27 303.7421 USDT 11,018.3990 BCH 296.1600 USDT 293.7000 USDT 297.1900 USDT 307.3200 USDT
2022-04-26 309.7744 USDT 8,530.3843 BCH 314.7700 USDT 294.3900 USDT 298.5600 USDT 297.8400 USDT
2022-04-25 306.4276 USDT 9,541.6531 BCH 307.9600 USDT 299.7000 USDT 302.8600 USDT 312.9400 USDT
2022-04-24 311.7438 USDT 4,201.3065 BCH 312.5700 USDT 308.0300 USDT 309.6100 USDT 309.4200 USDT
2022-04-23 317.9287 USDT 3,755.5517 BCH 320.9500 USDT 314.5800 USDT 316.1100 USDT 316.5800 USDT
2022-04-22 323.6746 USDT 12,694.7949 BCH 315.6800 USDT 314.2200 USDT 319.6600 USDT 320.1200 USDT
2022-04-21 333.8451 USDT 10,124.7280 BCH 330.7500 USDT 315.6600 USDT 318.8500 USDT 318.6600 USDT
2022-04-20 337.6858 USDT 10,301.9659 BCH 340.3700 USDT 328.9100 USDT 331.3600 USDT 331.3600 USDT
2022-04-19 337.1791 USDT 6,549.6794 BCH 340.6100 USDT 332.4900 USDT 335.6600 USDT 340.0500 USDT
2022-04-18 323.4000 USDT 10,296.3903 BCH 328.1600 USDT 312.8900 USDT 316.0000 USDT 339.1400 USDT
2022-04-17 341.1413 USDT 5,363.3866 BCH 342.8400 USDT 328.3500 USDT 333.2900 USDT 328.6900 USDT
2022-04-16 343.1637 USDT 5,559.1668 BCH 340.9300 USDT 338.8500 USDT 341.2100 USDT 342.1900 USDT
2022-04-15 338.9585 USDT 9,726.1839 BCH 337.4900 USDT 333.2900 USDT 336.2200 USDT 340.1800 USDT
2022-04-14 341.1189 USDT 10,884.9216 BCH 341.1800 USDT 332.5700 USDT 335.3600 USDT 337.6700 USDT
2022-04-13 325.6016 USDT 32,441.8645 BCH 304.9700 USDT 301.3200 USDT 304.2200 USDT 344.4100 USDT
2022-04-12 302.0325 USDT 10,014.0959 BCH 294.9100 USDT 293.2800 USDT 297.5300 USDT 299.5000 USDT
2022-04-11 307.4582 USDT 15,788.3383 BCH 319.8100 USDT 290.8900 USDT 297.6900 USDT 292.0100 USDT
2022-04-10 326.1210 USDT 10,031.7817 BCH 325.8300 USDT 321.1900 USDT 322.0300 USDT 321.8400 USDT
2022-04-09 324.1849 USDT 7,766.5695 BCH 322.8800 USDT 321.4700 USDT 324.6100 USDT 326.1300 USDT
2022-04-08 333.9840 USDT 10,502.9177 BCH 335.8900 USDT 326.7800 USDT 329.4500 USDT 329.3600 USDT
2022-04-07 333.2366 USDT 9,693.8977 BCH 330.9400 USDT 326.1400 USDT 332.7800 USDT 334.8400 USDT
2022-04-06 351.1359 USDT 17,061.0059 BCH 365.2800 USDT 337.3200 USDT 340.1400 USDT 339.6700 USDT
2022-04-05 374.3549 USDT 10,989.8529 BCH 376.1900 USDT 366.4400 USDT 369.2000 USDT 367.1700 USDT
2022-04-04 373.7141 USDT 10,288.6893 BCH 378.6300 USDT 362.6100 USDT 369.0200 USDT 373.5300 USDT
2022-04-03 375.0921 USDT 7,714.6902 BCH 372.7100 USDT 368.1200 USDT 373.5900 USDT 380.4000 USDT
2022-04-02 377.4930 USDT 11,841.4022 BCH 377.2200 USDT 370.0600 USDT 375.8800 USDT 374.8000 USDT
2022-04-01 374.4368 USDT 14,794.5000 BCH 384.1800 USDT 363.1100 USDT 370.4900 USDT 382.4800 USDT
2022-03-31 376.5153 USDT 21,835.5995 BCH 379.6900 USDT 362.4100 USDT 369.8900 USDT 382.3800 USDT
2022-03-30 377.5630 USDT 13,180.9485 BCH 372.9700 USDT 362.8600 USDT 368.6600 USDT 380.7900 USDT
2022-03-29 376.2502 USDT 13,535.1282 BCH 368.2000 USDT 367.1000 USDT 372.1800 USDT 371.7200 USDT
2022-03-28 379.1374 USDT 12,712.2941 BCH 376.5900 USDT 369.3200 USDT 373.1500 USDT 381.7700 USDT
2022-03-27 363.8692 USDT 9,641.2396 BCH 361.7500 USDT 354.8700 USDT 359.6000 USDT 375.2000 USDT
2022-03-26 361.2604 USDT 7,360.7415 BCH 365.0700 USDT 356.5200 USDT 359.9000 USDT 362.3400 USDT
2022-03-25 363.7481 USDT 17,587.5208 BCH 366.0500 USDT 352.7500 USDT 359.3800 USDT 364.0100 USDT
2022-03-24 358.2518 USDT 17,922.4923 BCH 364.1300 USDT 349.9900 USDT 355.8700 USDT 363.5100 USDT
2022-03-23 364.5940 USDT 22,560.2673 BCH 375.4400 USDT 353.2500 USDT 358.0100 USDT 361.4800 USDT
2022-03-22 364.5428 USDT 42,038.5575 BCH 334.8600 USDT 334.4300 USDT 343.5100 USDT 379.4100 USDT
2022-03-21 330.9619 USDT 13,059.5183 BCH 327.4800 USDT 320.2300 USDT 324.3800 USDT 335.6300 USDT
2022-03-20 322.7312 USDT 11,830.1586 BCH 327.7900 USDT 315.3700 USDT 318.7000 USDT 325.3700 USDT
2022-03-19 314.3005 USDT 5,942.9794 BCH 305.6300 USDT 305.6300 USDT 310.8200 USDT 324.3600 USDT
2022-03-18 297.9136 USDT 7,759.2799 BCH 296.1100 USDT 290.5900 USDT 292.3600 USDT 306.3800 USDT
2022-03-17 297.3452 USDT 4,788.5846 BCH 300.0800 USDT 294.4100 USDT 295.8400 USDT 296.3800 USDT