Identifier on Huobi: bchusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-05 |
284.0386 USDT |
14,482.8981 BCH |
300.0800 USDT |
272.2500 USDT |
276.8400 USDT |
275.7000 USDT |
2022-05-04 |
289.4172 USDT |
9,936.0717 BCH |
279.5800 USDT |
278.2800 USDT |
281.0800 USDT |
298.3500 USDT |
2022-05-03 |
284.3243 USDT |
6,262.4083 BCH |
285.1100 USDT |
276.2800 USDT |
278.2300 USDT |
277.9000 USDT |
2022-05-02 |
285.0804 USDT |
9,855.8438 BCH |
284.1500 USDT |
279.6600 USDT |
282.5400 USDT |
283.6900 USDT |
2022-05-01 |
279.1761 USDT |
7,685.7739 BCH |
277.7600 USDT |
272.5600 USDT |
277.7900 USDT |
280.4400 USDT |
2022-04-30 |
286.2366 USDT |
10,494.3461 BCH |
294.7900 USDT |
267.5300 USDT |
283.2700 USDT |
275.1200 USDT |
2022-04-29 |
301.1076 USDT |
10,927.2948 BCH |
306.4400 USDT |
290.8400 USDT |
294.0600 USDT |
292.8900 USDT |
2022-04-28 |
307.5292 USDT |
8,038.1286 BCH |
307.0700 USDT |
303.3400 USDT |
304.6700 USDT |
306.7800 USDT |
2022-04-27 |
303.7421 USDT |
11,018.3990 BCH |
296.1600 USDT |
293.7000 USDT |
297.1900 USDT |
307.3200 USDT |
2022-04-26 |
309.7744 USDT |
8,530.3843 BCH |
314.7700 USDT |
294.3900 USDT |
298.5600 USDT |
297.8400 USDT |
2022-04-25 |
306.4276 USDT |
9,541.6531 BCH |
307.9600 USDT |
299.7000 USDT |
302.8600 USDT |
312.9400 USDT |
2022-04-24 |
311.7438 USDT |
4,201.3065 BCH |
312.5700 USDT |
308.0300 USDT |
309.6100 USDT |
309.4200 USDT |
2022-04-23 |
317.9287 USDT |
3,755.5517 BCH |
320.9500 USDT |
314.5800 USDT |
316.1100 USDT |
316.5800 USDT |
2022-04-22 |
323.6746 USDT |
12,694.7949 BCH |
315.6800 USDT |
314.2200 USDT |
319.6600 USDT |
320.1200 USDT |
2022-04-21 |
333.8451 USDT |
10,124.7280 BCH |
330.7500 USDT |
315.6600 USDT |
318.8500 USDT |
318.6600 USDT |
2022-04-20 |
337.6858 USDT |
10,301.9659 BCH |
340.3700 USDT |
328.9100 USDT |
331.3600 USDT |
331.3600 USDT |
2022-04-19 |
337.1791 USDT |
6,549.6794 BCH |
340.6100 USDT |
332.4900 USDT |
335.6600 USDT |
340.0500 USDT |
2022-04-18 |
323.4000 USDT |
10,296.3903 BCH |
328.1600 USDT |
312.8900 USDT |
316.0000 USDT |
339.1400 USDT |
2022-04-17 |
341.1413 USDT |
5,363.3866 BCH |
342.8400 USDT |
328.3500 USDT |
333.2900 USDT |
328.6900 USDT |
2022-04-16 |
343.1637 USDT |
5,559.1668 BCH |
340.9300 USDT |
338.8500 USDT |
341.2100 USDT |
342.1900 USDT |
2022-04-15 |
338.9585 USDT |
9,726.1839 BCH |
337.4900 USDT |
333.2900 USDT |
336.2200 USDT |
340.1800 USDT |
2022-04-14 |
341.1189 USDT |
10,884.9216 BCH |
341.1800 USDT |
332.5700 USDT |
335.3600 USDT |
337.6700 USDT |
2022-04-13 |
325.6016 USDT |
32,441.8645 BCH |
304.9700 USDT |
301.3200 USDT |
304.2200 USDT |
344.4100 USDT |
2022-04-12 |
302.0325 USDT |
10,014.0959 BCH |
294.9100 USDT |
293.2800 USDT |
297.5300 USDT |
299.5000 USDT |
2022-04-11 |
307.4582 USDT |
15,788.3383 BCH |
319.8100 USDT |
290.8900 USDT |
297.6900 USDT |
292.0100 USDT |
2022-04-10 |
326.1210 USDT |
10,031.7817 BCH |
325.8300 USDT |
321.1900 USDT |
322.0300 USDT |
321.8400 USDT |
2022-04-09 |
324.1849 USDT |
7,766.5695 BCH |
322.8800 USDT |
321.4700 USDT |
324.6100 USDT |
326.1300 USDT |
2022-04-08 |
333.9840 USDT |
10,502.9177 BCH |
335.8900 USDT |
326.7800 USDT |
329.4500 USDT |
329.3600 USDT |
2022-04-07 |
333.2366 USDT |
9,693.8977 BCH |
330.9400 USDT |
326.1400 USDT |
332.7800 USDT |
334.8400 USDT |
2022-04-06 |
351.1359 USDT |
17,061.0059 BCH |
365.2800 USDT |
337.3200 USDT |
340.1400 USDT |
339.6700 USDT |
2022-04-05 |
374.3549 USDT |
10,989.8529 BCH |
376.1900 USDT |
366.4400 USDT |
369.2000 USDT |
367.1700 USDT |
2022-04-04 |
373.7141 USDT |
10,288.6893 BCH |
378.6300 USDT |
362.6100 USDT |
369.0200 USDT |
373.5300 USDT |
2022-04-03 |
375.0921 USDT |
7,714.6902 BCH |
372.7100 USDT |
368.1200 USDT |
373.5900 USDT |
380.4000 USDT |
2022-04-02 |
377.4930 USDT |
11,841.4022 BCH |
377.2200 USDT |
370.0600 USDT |
375.8800 USDT |
374.8000 USDT |
2022-04-01 |
374.4368 USDT |
14,794.5000 BCH |
384.1800 USDT |
363.1100 USDT |
370.4900 USDT |
382.4800 USDT |
2022-03-31 |
376.5153 USDT |
21,835.5995 BCH |
379.6900 USDT |
362.4100 USDT |
369.8900 USDT |
382.3800 USDT |
2022-03-30 |
377.5630 USDT |
13,180.9485 BCH |
372.9700 USDT |
362.8600 USDT |
368.6600 USDT |
380.7900 USDT |
2022-03-29 |
376.2502 USDT |
13,535.1282 BCH |
368.2000 USDT |
367.1000 USDT |
372.1800 USDT |
371.7200 USDT |
2022-03-28 |
379.1374 USDT |
12,712.2941 BCH |
376.5900 USDT |
369.3200 USDT |
373.1500 USDT |
381.7700 USDT |
2022-03-27 |
363.8692 USDT |
9,641.2396 BCH |
361.7500 USDT |
354.8700 USDT |
359.6000 USDT |
375.2000 USDT |
2022-03-26 |
361.2604 USDT |
7,360.7415 BCH |
365.0700 USDT |
356.5200 USDT |
359.9000 USDT |
362.3400 USDT |
2022-03-25 |
363.7481 USDT |
17,587.5208 BCH |
366.0500 USDT |
352.7500 USDT |
359.3800 USDT |
364.0100 USDT |
2022-03-24 |
358.2518 USDT |
17,922.4923 BCH |
364.1300 USDT |
349.9900 USDT |
355.8700 USDT |
363.5100 USDT |
2022-03-23 |
364.5940 USDT |
22,560.2673 BCH |
375.4400 USDT |
353.2500 USDT |
358.0100 USDT |
361.4800 USDT |
2022-03-22 |
364.5428 USDT |
42,038.5575 BCH |
334.8600 USDT |
334.4300 USDT |
343.5100 USDT |
379.4100 USDT |
2022-03-21 |
330.9619 USDT |
13,059.5183 BCH |
327.4800 USDT |
320.2300 USDT |
324.3800 USDT |
335.6300 USDT |
2022-03-20 |
322.7312 USDT |
11,830.1586 BCH |
327.7900 USDT |
315.3700 USDT |
318.7000 USDT |
325.3700 USDT |
2022-03-19 |
314.3005 USDT |
5,942.9794 BCH |
305.6300 USDT |
305.6300 USDT |
310.8200 USDT |
324.3600 USDT |
2022-03-18 |
297.9136 USDT |
7,759.2799 BCH |
296.1100 USDT |
290.5900 USDT |
292.3600 USDT |
306.3800 USDT |
2022-03-17 |
297.3452 USDT |
4,788.5846 BCH |
300.0800 USDT |
294.4100 USDT |
295.8400 USDT |
296.3800 USDT |