Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
375.2674 USDT |
35,197.6737 BCH |
372.5900 USDT |
367.8400 USDT |
371.6600 USDT |
376.8100 USDT |
| 2022-01-08 |
379.7983 USDT |
47,637.2802 BCH |
385.8400 USDT |
360.8800 USDT |
368.5900 USDT |
375.9800 USDT |
| 2022-01-07 |
388.5870 USDT |
65,811.7182 BCH |
399.9100 USDT |
375.3300 USDT |
383.4000 USDT |
384.5000 USDT |
| 2022-01-06 |
395.3437 USDT |
62,716.4581 BCH |
399.5100 USDT |
387.2800 USDT |
393.8700 USDT |
399.5100 USDT |
| 2022-01-05 |
422.0538 USDT |
40,693.1923 BCH |
427.0500 USDT |
405.2900 USDT |
410.1600 USDT |
407.5500 USDT |
| 2022-01-04 |
431.8932 USDT |
45,221.1027 BCH |
434.9800 USDT |
425.2200 USDT |
429.2200 USDT |
426.8300 USDT |
| 2022-01-03 |
441.3902 USDT |
25,103.1131 BCH |
447.7200 USDT |
431.7300 USDT |
436.4500 USDT |
432.8100 USDT |
| 2022-01-02 |
446.8090 USDT |
29,058.5026 BCH |
445.0900 USDT |
442.5200 USDT |
446.2600 USDT |
445.5700 USDT |
| 2022-01-01 |
438.2643 USDT |
24,346.2074 BCH |
430.2800 USDT |
430.2800 USDT |
435.5000 USDT |
444.4300 USDT |
| 2021-12-31 |
430.2556 USDT |
37,061.0482 BCH |
431.5500 USDT |
419.3100 USDT |
424.1200 USDT |
420.6900 USDT |
| 2021-12-30 |
430.8490 USDT |
24,686.8931 BCH |
430.0300 USDT |
423.3800 USDT |
430.0000 USDT |
431.0600 USDT |
| 2021-12-29 |
438.4289 USDT |
38,008.0414 BCH |
438.8500 USDT |
429.3100 USDT |
437.6700 USDT |
435.3100 USDT |
| 2021-12-28 |
451.6848 USDT |
46,133.6255 BCH |
465.3900 USDT |
437.6200 USDT |
443.2300 USDT |
442.3100 USDT |
| 2021-12-27 |
462.0705 USDT |
36,233.7400 BCH |
451.6300 USDT |
447.5400 USDT |
450.8800 USDT |
472.0300 USDT |
| 2021-12-26 |
449.9666 USDT |
24,915.9057 BCH |
455.1200 USDT |
444.4600 USDT |
447.3800 USDT |
453.6000 USDT |
| 2021-12-25 |
453.5584 USDT |
24,605.4082 BCH |
452.1200 USDT |
447.3900 USDT |
450.8800 USDT |
460.3600 USDT |
| 2021-12-24 |
456.1858 USDT |
29,985.2732 BCH |
455.7400 USDT |
449.2200 USDT |
454.6400 USDT |
453.4000 USDT |
| 2021-12-23 |
443.0469 USDT |
23,895.4593 BCH |
438.2900 USDT |
434.4900 USDT |
437.5900 USDT |
455.5900 USDT |
| 2021-12-22 |
441.2063 USDT |
17,625.2486 BCH |
437.5900 USDT |
434.6000 USDT |
437.8800 USDT |
438.7900 USDT |
| 2021-12-21 |
433.9777 USDT |
21,042.1951 BCH |
430.3500 USDT |
426.6400 USDT |
431.6700 USDT |
439.1400 USDT |
| 2021-12-20 |
428.1978 USDT |
50,142.6546 BCH |
432.6400 USDT |
419.0400 USDT |
424.3800 USDT |
430.7200 USDT |
| 2021-12-19 |
437.9184 USDT |
30,483.7668 BCH |
435.7100 USDT |
431.9400 USDT |
435.0700 USDT |
434.6000 USDT |
| 2021-12-18 |
432.4095 USDT |
21,775.3970 BCH |
424.6800 USDT |
419.1000 USDT |
425.0200 USDT |
434.7400 USDT |
| 2021-12-17 |
429.5230 USDT |
19,130.1113 BCH |
438.4100 USDT |
417.6200 USDT |
428.0500 USDT |
426.8700 USDT |
| 2021-12-16 |
446.4026 USDT |
14,364.2940 BCH |
447.8900 USDT |
440.6900 USDT |
444.3800 USDT |
443.0600 USDT |
| 2021-12-15 |
432.5142 USDT |
29,805.1369 BCH |
436.7300 USDT |
416.6800 USDT |
421.5100 USDT |
448.1600 USDT |
| 2021-12-14 |
427.8684 USDT |
36,730.3540 BCH |
421.8000 USDT |
418.4300 USDT |
425.3500 USDT |
433.5600 USDT |
| 2021-12-13 |
438.5623 USDT |
38,205.7542 BCH |
457.8500 USDT |
414.2800 USDT |
425.6900 USDT |
423.3500 USDT |
| 2021-12-12 |
452.7947 USDT |
18,069.4829 BCH |
459.5400 USDT |
441.9200 USDT |
445.3300 USDT |
461.1200 USDT |
| 2021-12-11 |
450.9148 USDT |
43,732.0298 BCH |
438.1700 USDT |
431.8300 USDT |
447.1600 USDT |
453.5900 USDT |
| 2021-12-10 |
452.5208 USDT |
74,939.2296 BCH |
448.5900 USDT |
440.6400 USDT |
448.0000 USDT |
448.8000 USDT |
| 2021-12-09 |
462.8571 USDT |
75,479.2819 BCH |
480.6900 USDT |
448.6600 USDT |
455.1800 USDT |
456.6900 USDT |
| 2021-12-08 |
475.6407 USDT |
67,497.1964 BCH |
474.3100 USDT |
463.4000 USDT |
469.5100 USDT |
480.7600 USDT |
| 2021-12-07 |
479.3774 USDT |
77,929.5032 BCH |
474.4200 USDT |
463.7400 USDT |
468.0000 USDT |
473.9000 USDT |
| 2021-12-06 |
442.3274 USDT |
89,408.4757 BCH |
453.2600 USDT |
418.8600 USDT |
434.0500 USDT |
477.8100 USDT |
| 2021-12-05 |
455.4663 USDT |
64,811.5066 BCH |
473.0000 USDT |
434.5600 USDT |
453.2500 USDT |
454.7000 USDT |
| 2021-12-04 |
446.1707 USDT |
195,591.4840 BCH |
532.4000 USDT |
342.0800 USDT |
452.8000 USDT |
469.5100 USDT |
| 2021-12-03 |
548.9120 USDT |
47,388.6545 BCH |
561.6300 USDT |
517.8500 USDT |
537.3300 USDT |
536.8100 USDT |
| 2021-12-02 |
565.1671 USDT |
23,343.1299 BCH |
570.3900 USDT |
558.0900 USDT |
565.3900 USDT |
566.1400 USDT |
| 2021-12-01 |
576.2505 USDT |
23,601.7284 BCH |
570.4500 USDT |
565.1000 USDT |
570.0400 USDT |
565.4700 USDT |
| 2021-11-30 |
572.6574 USDT |
36,984.6351 BCH |
575.0800 USDT |
556.9200 USDT |
562.7300 USDT |
572.1800 USDT |
| 2021-11-29 |
568.9662 USDT |
33,803.9595 BCH |
568.8300 USDT |
556.9400 USDT |
563.7300 USDT |
573.9100 USDT |
| 2021-11-28 |
550.4031 USDT |
38,737.5496 BCH |
562.5400 USDT |
531.0000 USDT |
548.9900 USDT |
553.7600 USDT |
| 2021-11-27 |
564.9740 USDT |
21,128.1143 BCH |
557.0800 USDT |
554.7100 USDT |
563.0600 USDT |
559.7600 USDT |
| 2021-11-26 |
567.7420 USDT |
122,996.8488 BCH |
616.5800 USDT |
540.6600 USDT |
557.1500 USDT |
560.5500 USDT |
| 2021-11-25 |
622.1094 USDT |
57,757.7140 BCH |
618.5600 USDT |
607.5800 USDT |
616.4800 USDT |
617.1600 USDT |
| 2021-11-24 |
584.3829 USDT |
62,922.8427 BCH |
571.1200 USDT |
558.3600 USDT |
562.4400 USDT |
599.3200 USDT |
| 2021-11-23 |
560.3870 USDT |
37,167.3333 BCH |
556.8600 USDT |
546.2700 USDT |
556.2100 USDT |
573.0900 USDT |
| 2021-11-22 |
563.7170 USDT |
35,179.3991 BCH |
574.8000 USDT |
547.0400 USDT |
554.5700 USDT |
554.3600 USDT |
| 2021-11-21 |
577.1171 USDT |
21,711.6803 BCH |
584.5200 USDT |
568.7300 USDT |
572.3000 USDT |
579.1900 USDT |