Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
523.6451 USDT |
56,126.9755 BCH |
502.6300 USDT |
500.4300 USDT |
504.0100 USDT |
539.3000 USDT |
| 2021-09-30 |
496.8743 USDT |
30,007.4000 BCH |
484.9000 USDT |
481.8600 USDT |
491.9900 USDT |
499.9700 USDT |
| 2021-09-29 |
485.3405 USDT |
38,254.4676 BCH |
473.8800 USDT |
471.3600 USDT |
477.0100 USDT |
476.2200 USDT |
| 2021-09-28 |
488.1907 USDT |
43,312.1976 BCH |
487.9300 USDT |
476.7600 USDT |
482.3600 USDT |
479.3100 USDT |
| 2021-09-27 |
504.2377 USDT |
41,989.4418 BCH |
503.1200 USDT |
493.1800 USDT |
499.9800 USDT |
501.9900 USDT |
| 2021-09-26 |
503.1591 USDT |
69,192.9860 BCH |
516.7200 USDT |
480.0100 USDT |
490.9200 USDT |
499.0200 USDT |
| 2021-09-25 |
513.6975 USDT |
47,405.0983 BCH |
513.2500 USDT |
501.6500 USDT |
513.8600 USDT |
518.2800 USDT |
| 2021-09-24 |
509.5073 USDT |
94,189.6819 BCH |
552.5000 USDT |
475.0000 USDT |
499.6400 USDT |
515.9700 USDT |
| 2021-09-23 |
543.6576 USDT |
36,198.7042 BCH |
547.4500 USDT |
532.3700 USDT |
539.3400 USDT |
546.8000 USDT |
| 2021-09-22 |
524.2072 USDT |
49,462.7280 BCH |
505.2100 USDT |
496.2000 USDT |
512.9800 USDT |
544.8300 USDT |
| 2021-09-21 |
533.7984 USDT |
85,077.2778 BCH |
542.4000 USDT |
506.6000 USDT |
516.0600 USDT |
506.7500 USDT |
| 2021-09-20 |
563.3147 USDT |
112,224.9948 BCH |
608.8200 USDT |
530.0100 USDT |
546.3200 USDT |
550.6700 USDT |
| 2021-09-19 |
625.7213 USDT |
46,222.0864 BCH |
630.5800 USDT |
604.5600 USDT |
615.8400 USDT |
608.9200 USDT |
| 2021-09-18 |
629.7228 USDT |
27,902.7934 BCH |
621.3600 USDT |
614.4100 USDT |
624.5700 USDT |
624.9800 USDT |
| 2021-09-17 |
630.8656 USDT |
51,017.8653 BCH |
639.0700 USDT |
612.5500 USDT |
621.4900 USDT |
626.2300 USDT |
| 2021-09-16 |
640.6475 USDT |
43,576.9414 BCH |
652.8600 USDT |
625.5400 USDT |
636.3400 USDT |
638.2600 USDT |
| 2021-09-15 |
642.8433 USDT |
28,713.5800 BCH |
640.6600 USDT |
632.2200 USDT |
637.0200 USDT |
656.1800 USDT |
| 2021-09-14 |
625.8538 USDT |
31,812.1425 BCH |
614.1100 USDT |
608.3300 USDT |
615.3100 USDT |
636.8200 USDT |
| 2021-09-13 |
624.5696 USDT |
117,342.8146 BCH |
646.5400 USDT |
590.9900 USDT |
610.9900 USDT |
616.3100 USDT |
| 2021-09-12 |
641.5500 USDT |
33,512.0221 BCH |
636.3300 USDT |
623.1500 USDT |
630.4600 USDT |
652.9800 USDT |
| 2021-09-11 |
637.5354 USDT |
30,729.5893 BCH |
628.7700 USDT |
625.6400 USDT |
631.9500 USDT |
633.2800 USDT |
| 2021-09-10 |
649.3380 USDT |
55,949.0676 BCH |
661.4900 USDT |
620.4000 USDT |
633.2700 USDT |
621.5000 USDT |
| 2021-09-09 |
666.2131 USDT |
58,580.9009 BCH |
662.8200 USDT |
655.3600 USDT |
662.8100 USDT |
662.8100 USDT |
| 2021-09-08 |
660.7526 USDT |
101,451.8446 BCH |
673.5100 USDT |
644.0300 USDT |
656.0000 USDT |
662.1500 USDT |
| 2021-09-07 |
685.0886 USDT |
292,742.0250 BCH |
784.3600 USDT |
580.4800 USDT |
664.8100 USDT |
668.9700 USDT |
| 2021-09-06 |
776.0316 USDT |
150,265.2675 BCH |
764.4700 USDT |
740.0000 USDT |
746.9200 USDT |
782.7500 USDT |
| 2021-09-05 |
720.7156 USDT |
76,934.9885 BCH |
709.0100 USDT |
698.2700 USDT |
703.6200 USDT |
741.4600 USDT |
| 2021-09-04 |
713.0039 USDT |
94,523.5937 BCH |
713.5800 USDT |
696.4200 USDT |
706.8600 USDT |
710.0100 USDT |
| 2021-09-03 |
691.5584 USDT |
143,748.8902 BCH |
664.2900 USDT |
650.9800 USDT |
657.3800 USDT |
708.7200 USDT |
| 2021-09-02 |
665.1145 USDT |
59,707.2196 BCH |
655.6700 USDT |
652.5000 USDT |
662.0000 USDT |
667.6800 USDT |
| 2021-09-01 |
640.5546 USDT |
39,644.4343 BCH |
636.5600 USDT |
625.4600 USDT |
631.3200 USDT |
642.1900 USDT |
| 2021-08-31 |
637.1388 USDT |
53,522.4195 BCH |
632.3600 USDT |
623.8500 USDT |
628.8600 USDT |
636.3300 USDT |
| 2021-08-30 |
647.4657 USDT |
47,661.7345 BCH |
659.2700 USDT |
635.0400 USDT |
640.4900 USDT |
643.4700 USDT |
| 2021-08-29 |
670.4653 USDT |
122,592.7977 BCH |
646.5500 USDT |
646.5100 USDT |
661.6100 USDT |
660.1200 USDT |
| 2021-08-28 |
632.9996 USDT |
33,457.2831 BCH |
635.8200 USDT |
622.3900 USDT |
625.9400 USDT |
627.7900 USDT |
| 2021-08-27 |
612.6609 USDT |
45,755.2053 BCH |
606.2200 USDT |
596.2700 USDT |
604.7500 USDT |
631.0000 USDT |
| 2021-08-26 |
620.7430 USDT |
54,440.0402 BCH |
650.4800 USDT |
604.0800 USDT |
613.6200 USDT |
613.4300 USDT |
| 2021-08-25 |
641.4595 USDT |
51,494.3626 BCH |
636.3700 USDT |
626.2800 USDT |
633.4600 USDT |
645.8000 USDT |
| 2021-08-24 |
657.1065 USDT |
64,817.2690 BCH |
678.1900 USDT |
633.0000 USDT |
640.3200 USDT |
643.8100 USDT |
| 2021-08-23 |
680.4835 USDT |
68,650.4591 BCH |
672.4000 USDT |
664.1500 USDT |
669.2500 USDT |
678.2800 USDT |
| 2021-08-22 |
672.9096 USDT |
41,800.1076 BCH |
675.4700 USDT |
651.8700 USDT |
659.4100 USDT |
667.5000 USDT |
| 2021-08-21 |
686.3067 USDT |
53,128.3274 BCH |
693.9700 USDT |
671.3000 USDT |
675.3700 USDT |
677.9600 USDT |
| 2021-08-20 |
667.0164 USDT |
56,720.1721 BCH |
659.7100 USDT |
652.0200 USDT |
657.5700 USDT |
677.3800 USDT |
| 2021-08-19 |
635.4530 USDT |
53,347.3198 BCH |
632.0900 USDT |
619.5300 USDT |
628.5200 USDT |
653.3200 USDT |
| 2021-08-18 |
639.1710 USDT |
52,329.1639 BCH |
639.1200 USDT |
619.8700 USDT |
632.8600 USDT |
632.8600 USDT |
| 2021-08-17 |
671.0662 USDT |
75,053.5102 BCH |
673.2900 USDT |
637.7400 USDT |
651.1100 USDT |
638.0000 USDT |
| 2021-08-16 |
695.8190 USDT |
66,795.3818 BCH |
703.3000 USDT |
673.5200 USDT |
681.4200 USDT |
675.6300 USDT |
| 2021-08-15 |
691.1178 USDT |
113,619.8236 BCH |
691.8300 USDT |
671.9600 USDT |
684.3600 USDT |
707.1400 USDT |
| 2021-08-14 |
659.6211 USDT |
86,819.3861 BCH |
654.3900 USDT |
642.0900 USDT |
650.5500 USDT |
669.2700 USDT |
| 2021-08-13 |
629.4386 USDT |
78,900.4503 BCH |
606.2000 USDT |
601.1300 USDT |
615.6300 USDT |
641.7400 USDT |