Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
465.9828 USDT |
157,585.6293 BCH |
444.1700 USDT |
428.0000 USDT |
462.3200 USDT |
469.7700 USDT |
| 2021-06-22 |
430.9111 USDT |
309,607.4162 BCH |
455.2900 USDT |
387.5900 USDT |
415.6800 USDT |
441.6900 USDT |
| 2021-06-21 |
495.2267 USDT |
216,484.9775 BCH |
556.1500 USDT |
455.8100 USDT |
470.5200 USDT |
467.0000 USDT |
| 2021-06-20 |
536.8964 USDT |
91,272.4030 BCH |
552.0000 USDT |
513.4800 USDT |
525.4100 USDT |
556.7600 USDT |
| 2021-06-19 |
568.1133 USDT |
49,238.2549 BCH |
563.2800 USDT |
551.8000 USDT |
561.1600 USDT |
563.8700 USDT |
| 2021-06-18 |
572.8364 USDT |
90,160.6437 BCH |
598.9200 USDT |
544.7200 USDT |
553.3600 USDT |
557.6300 USDT |
| 2021-06-17 |
604.4288 USDT |
63,167.3858 BCH |
593.6000 USDT |
583.5100 USDT |
591.2000 USDT |
596.8800 USDT |
| 2021-06-16 |
607.1978 USDT |
88,291.0478 BCH |
627.2200 USDT |
589.6300 USDT |
597.5900 USDT |
592.0200 USDT |
| 2021-06-15 |
633.3416 USDT |
71,362.9287 BCH |
641.3900 USDT |
616.3000 USDT |
622.4900 USDT |
627.0900 USDT |
| 2021-06-14 |
618.0514 USDT |
84,365.8177 BCH |
613.5400 USDT |
599.0400 USDT |
605.7000 USDT |
630.7200 USDT |
| 2021-06-13 |
580.8488 USDT |
74,551.5299 BCH |
580.0300 USDT |
558.4700 USDT |
565.9500 USDT |
613.0600 USDT |
| 2021-06-12 |
566.5483 USDT |
90,047.4694 BCH |
577.1100 USDT |
547.0700 USDT |
556.5100 USDT |
584.4600 USDT |
| 2021-06-11 |
595.0474 USDT |
91,846.0771 BCH |
601.5700 USDT |
570.6500 USDT |
577.8000 USDT |
575.7000 USDT |
| 2021-06-10 |
614.6166 USDT |
91,256.5759 BCH |
634.0600 USDT |
588.2400 USDT |
601.3200 USDT |
605.7400 USDT |
| 2021-06-09 |
601.0197 USDT |
122,343.5648 BCH |
595.3500 USDT |
566.0900 USDT |
577.3400 USDT |
630.8000 USDT |
| 2021-06-08 |
579.2250 USDT |
176,615.2161 BCH |
596.3400 USDT |
541.0900 USDT |
566.7600 USDT |
595.8100 USDT |
| 2021-06-07 |
645.2031 USDT |
80,555.7752 BCH |
656.1000 USDT |
600.7200 USDT |
615.0400 USDT |
611.4800 USDT |
| 2021-06-06 |
657.6089 USDT |
55,492.4534 BCH |
649.0300 USDT |
645.4100 USDT |
651.0800 USDT |
649.7200 USDT |
| 2021-06-05 |
663.1053 USDT |
101,610.9413 BCH |
670.7700 USDT |
634.3300 USDT |
643.1600 USDT |
643.0600 USDT |
| 2021-06-04 |
671.2010 USDT |
136,073.5270 BCH |
719.1000 USDT |
642.7900 USDT |
663.4300 USDT |
678.1000 USDT |
| 2021-06-03 |
714.4353 USDT |
103,256.5424 BCH |
697.7700 USDT |
687.6400 USDT |
695.3400 USDT |
716.9700 USDT |
| 2021-06-02 |
696.9795 USDT |
99,280.4124 BCH |
691.4400 USDT |
674.4300 USDT |
684.9500 USDT |
698.1800 USDT |
| 2021-06-01 |
690.3034 USDT |
159,985.1079 BCH |
702.6400 USDT |
668.0000 USDT |
683.2700 USDT |
690.1400 USDT |
| 2021-05-31 |
674.8331 USDT |
146,937.4656 BCH |
661.4200 USDT |
634.1600 USDT |
644.0900 USDT |
698.0500 USDT |
| 2021-05-30 |
659.1978 USDT |
157,638.9831 BCH |
652.1300 USDT |
616.0100 USDT |
634.0900 USDT |
663.3600 USDT |
| 2021-05-29 |
666.9792 USDT |
216,223.9563 BCH |
688.8200 USDT |
617.8100 USDT |
635.1900 USDT |
649.3800 USDT |
| 2021-05-28 |
696.4362 USDT |
258,291.3547 BCH |
750.0000 USDT |
652.2000 USDT |
684.1500 USDT |
687.8500 USDT |
| 2021-05-27 |
754.5209 USDT |
215,951.5432 BCH |
763.9800 USDT |
700.2800 USDT |
719.9100 USDT |
771.1200 USDT |
| 2021-05-26 |
748.8985 USDT |
206,854.4975 BCH |
719.1900 USDT |
707.1900 USDT |
727.2500 USDT |
756.8800 USDT |
| 2021-05-25 |
717.3612 USDT |
342,604.9990 BCH |
753.8800 USDT |
669.0900 USDT |
691.9100 USDT |
699.9700 USDT |
| 2021-05-24 |
629.3952 USDT |
364,098.5630 BCH |
552.0000 USDT |
538.0700 USDT |
560.9300 USDT |
726.9000 USDT |
| 2021-05-23 |
548.3391 USDT |
537,530.0340 BCH |
629.7800 USDT |
464.5800 USDT |
520.9000 USDT |
544.7700 USDT |
| 2021-05-22 |
661.0165 USDT |
339,317.5367 BCH |
687.4600 USDT |
598.9900 USDT |
641.0200 USDT |
637.5600 USDT |
| 2021-05-21 |
730.9957 USDT |
801,637.3523 BCH |
817.9700 USDT |
600.0000 USDT |
669.1500 USDT |
675.8200 USDT |
| 2021-05-20 |
758.8098 USDT |
578,473.6480 BCH |
694.4000 USDT |
613.2400 USDT |
686.3600 USDT |
811.3100 USDT |
| 2021-05-19 |
776.5021 USDT |
1,124,267.8916 BCH |
1,089.5100 USDT |
472.5300 USDT |
734.7200 USDT |
742.6400 USDT |
| 2021-05-18 |
1,106.5950 USDT |
232,233.9505 BCH |
1,069.3300 USDT |
1,050.0000 USDT |
1,091.1800 USDT |
1,084.9200 USDT |
| 2021-05-17 |
1,068.1626 USDT |
391,394.3635 BCH |
1,166.6500 USDT |
988.8000 USDT |
1,043.9900 USDT |
1,057.5100 USDT |
| 2021-05-16 |
1,185.4678 USDT |
258,931.1089 BCH |
1,170.6400 USDT |
1,100.0000 USDT |
1,142.4800 USDT |
1,152.8200 USDT |
| 2021-05-15 |
1,241.9484 USDT |
230,606.1823 BCH |
1,296.6300 USDT |
1,161.9000 USDT |
1,202.0400 USDT |
1,211.8200 USDT |
| 2021-05-14 |
1,290.8322 USDT |
202,517.6045 BCH |
1,257.0600 USDT |
1,223.6300 USDT |
1,250.6200 USDT |
1,304.2700 USDT |
| 2021-05-13 |
1,243.1650 USDT |
497,243.6611 BCH |
1,238.0600 USDT |
1,133.6900 USDT |
1,189.4000 USDT |
1,210.0700 USDT |
| 2021-05-12 |
1,495.0375 USDT |
385,768.2803 BCH |
1,548.2100 USDT |
1,350.0000 USDT |
1,417.5500 USDT |
1,376.4300 USDT |
| 2021-05-11 |
1,398.5034 USDT |
346,029.4094 BCH |
1,321.5200 USDT |
1,301.0200 USDT |
1,333.1300 USDT |
1,490.8500 USDT |
| 2021-05-10 |
1,425.3003 USDT |
501,293.6797 BCH |
1,428.5600 USDT |
1,180.0000 USDT |
1,347.7300 USDT |
1,337.9600 USDT |
| 2021-05-09 |
1,357.6773 USDT |
246,280.9149 BCH |
1,396.2000 USDT |
1,282.3700 USDT |
1,316.0000 USDT |
1,419.2500 USDT |
| 2021-05-08 |
1,389.0735 USDT |
333,054.2263 BCH |
1,340.1600 USDT |
1,322.1500 USDT |
1,362.3800 USDT |
1,378.0900 USDT |
| 2021-05-07 |
1,390.6988 USDT |
506,929.6936 BCH |
1,508.4300 USDT |
1,269.9400 USDT |
1,327.7600 USDT |
1,326.9800 USDT |
| 2021-05-06 |
1,426.3353 USDT |
840,608.6561 BCH |
1,451.6200 USDT |
1,268.6600 USDT |
1,333.4100 USDT |
1,518.7800 USDT |
| 2021-05-05 |
1,227.2788 USDT |
921,252.8723 BCH |
950.7100 USDT |
939.0000 USDT |
1,042.2800 USDT |
1,451.6700 USDT |