Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
532.4261 USDT |
242,469.8612 BCH |
552.3100 USDT |
515.1500 USDT |
526.9200 USDT |
523.6300 USDT |
| 2021-03-14 |
576.9686 USDT |
145,208.1913 BCH |
593.8300 USDT |
555.0000 USDT |
567.7000 USDT |
571.2800 USDT |
| 2021-03-13 |
568.1415 USDT |
283,714.1933 BCH |
538.5300 USDT |
521.3200 USDT |
530.0800 USDT |
595.7000 USDT |
| 2021-03-12 |
537.8190 USDT |
212,853.9419 BCH |
549.7000 USDT |
509.6300 USDT |
525.3100 USDT |
536.2200 USDT |
| 2021-03-11 |
546.0657 USDT |
202,546.8713 BCH |
546.4000 USDT |
527.7400 USDT |
541.0800 USDT |
550.5300 USDT |
| 2021-03-10 |
543.0756 USDT |
228,828.2848 BCH |
545.4300 USDT |
517.0700 USDT |
526.3700 USDT |
546.6200 USDT |
| 2021-03-09 |
537.5762 USDT |
117,383.9003 BCH |
529.1700 USDT |
523.1800 USDT |
532.7700 USDT |
541.7700 USDT |
| 2021-03-08 |
515.0551 USDT |
146,537.5469 BCH |
516.6800 USDT |
500.2900 USDT |
508.1400 USDT |
521.9900 USDT |
| 2021-03-07 |
509.8554 USDT |
110,571.9954 BCH |
500.3800 USDT |
500.3800 USDT |
506.0200 USDT |
513.0200 USDT |
| 2021-03-06 |
494.3807 USDT |
86,554.1440 BCH |
497.0400 USDT |
482.3800 USDT |
489.2800 USDT |
499.7200 USDT |
| 2021-03-05 |
487.7067 USDT |
159,828.5297 BCH |
505.4500 USDT |
472.6000 USDT |
482.1200 USDT |
500.3500 USDT |
| 2021-03-04 |
515.2513 USDT |
211,250.1341 BCH |
521.0000 USDT |
492.7400 USDT |
501.9200 USDT |
506.6400 USDT |
| 2021-03-03 |
534.9739 USDT |
226,606.5276 BCH |
517.2700 USDT |
510.7900 USDT |
521.7200 USDT |
527.1200 USDT |
| 2021-03-02 |
522.3270 USDT |
313,765.1346 BCH |
501.5700 USDT |
494.1600 USDT |
499.8000 USDT |
516.6300 USDT |
| 2021-03-01 |
482.4789 USDT |
181,134.4648 BCH |
460.2000 USDT |
457.2400 USDT |
467.1600 USDT |
498.5100 USDT |
| 2021-02-28 |
452.8795 USDT |
286,840.0616 BCH |
483.2900 USDT |
430.5000 USDT |
445.8400 USDT |
465.1600 USDT |
| 2021-02-27 |
490.6689 USDT |
159,463.2623 BCH |
484.4800 USDT |
473.1600 USDT |
486.0000 USDT |
483.4200 USDT |
| 2021-02-26 |
485.1279 USDT |
329,248.8937 BCH |
499.4800 USDT |
457.2900 USDT |
480.0000 USDT |
477.9200 USDT |
| 2021-02-25 |
531.3485 USDT |
271,211.3934 BCH |
527.1700 USDT |
501.5300 USDT |
511.9100 USDT |
506.5700 USDT |
| 2021-02-24 |
532.7114 USDT |
371,095.9943 BCH |
515.6500 USDT |
495.4700 USDT |
519.2000 USDT |
516.4900 USDT |
| 2021-02-23 |
512.6614 USDT |
928,142.0323 BCH |
628.8200 USDT |
405.0000 USDT |
496.7400 USDT |
513.0300 USDT |
| 2021-02-22 |
632.0412 USDT |
581,344.9621 BCH |
706.3300 USDT |
532.1100 USDT |
605.1000 USDT |
625.0200 USDT |
| 2021-02-21 |
700.8991 USDT |
282,205.9355 BCH |
678.1500 USDT |
665.8200 USDT |
683.8000 USDT |
701.9300 USDT |
| 2021-02-20 |
706.7599 USDT |
379,259.3181 BCH |
719.0100 USDT |
628.8100 USDT |
684.9800 USDT |
681.6600 USDT |
| 2021-02-19 |
712.9957 USDT |
214,326.9501 BCH |
703.6900 USDT |
681.3400 USDT |
697.7300 USDT |
722.5000 USDT |
| 2021-02-18 |
710.7653 USDT |
170,460.6065 BCH |
716.1400 USDT |
689.3500 USDT |
700.1200 USDT |
704.7400 USDT |
| 2021-02-17 |
707.7131 USDT |
253,838.0978 BCH |
705.4900 USDT |
675.3100 USDT |
690.8200 USDT |
718.1400 USDT |
| 2021-02-16 |
709.9176 USDT |
444,503.4855 BCH |
715.3300 USDT |
668.8800 USDT |
691.4200 USDT |
707.0200 USDT |
| 2021-02-15 |
699.7670 USDT |
881,693.3480 BCH |
720.4000 USDT |
600.0000 USDT |
660.5500 USDT |
724.4300 USDT |
| 2021-02-14 |
696.3282 USDT |
678,680.0335 BCH |
667.6800 USDT |
652.3700 USDT |
683.2500 USDT |
721.4700 USDT |
| 2021-02-13 |
600.1861 USDT |
506,397.7798 BCH |
575.9500 USDT |
541.0300 USDT |
560.8100 USDT |
659.3900 USDT |
| 2021-02-12 |
539.7644 USDT |
290,619.9339 BCH |
529.9000 USDT |
510.1200 USDT |
528.5400 USDT |
568.5700 USDT |
| 2021-02-11 |
519.7631 USDT |
276,114.0555 BCH |
494.8400 USDT |
490.6300 USDT |
500.0000 USDT |
530.0000 USDT |
| 2021-02-10 |
503.9695 USDT |
431,697.7137 BCH |
514.9500 USDT |
467.2000 USDT |
487.2700 USDT |
496.0500 USDT |
| 2021-02-09 |
511.1817 USDT |
241,147.2227 BCH |
492.2600 USDT |
487.0000 USDT |
532.0000 USDT |
521.7700 USDT |
| 2021-02-08 |
486.2417 USDT |
303,371.3298 BCH |
472.5500 USDT |
464.9800 USDT |
508.5000 USDT |
492.5700 USDT |
| 2021-02-07 |
452.2904 USDT |
254,437.1099 BCH |
439.3200 USDT |
429.4000 USDT |
476.5000 USDT |
472.5500 USDT |
| 2021-02-06 |
455.9912 USDT |
284,265.9833 BCH |
478.5400 USDT |
435.0000 USDT |
484.0000 USDT |
439.2900 USDT |
| 2021-02-05 |
468.2028 USDT |
425,474.4847 BCH |
438.1700 USDT |
429.3100 USDT |
490.0000 USDT |
478.5400 USDT |
| 2021-02-04 |
429.7125 USDT |
172,276.7355 BCH |
417.9300 USDT |
415.0300 USDT |
441.2500 USDT |
437.9000 USDT |
| 2021-02-03 |
437.1597 USDT |
255,719.6164 BCH |
440.3400 USDT |
412.6100 USDT |
454.8700 USDT |
417.9500 USDT |
| 2021-02-02 |
434.2405 USDT |
228,768.6439 BCH |
423.8500 USDT |
420.1400 USDT |
446.3200 USDT |
440.4700 USDT |
| 2021-02-01 |
418.3774 USDT |
186,252.2610 BCH |
406.7900 USDT |
404.0000 USDT |
431.8400 USDT |
424.0300 USDT |
| 2021-01-31 |
412.7138 USDT |
336,003.5893 BCH |
396.2300 USDT |
389.4900 USDT |
445.4300 USDT |
406.6900 USDT |
| 2021-01-30 |
408.3556 USDT |
165,560.9912 BCH |
412.4800 USDT |
392.9100 USDT |
420.0000 USDT |
396.3800 USDT |
| 2021-01-29 |
405.6623 USDT |
322,610.4045 BCH |
424.6000 USDT |
392.0000 USDT |
427.4700 USDT |
412.4900 USDT |
| 2021-01-28 |
414.0197 USDT |
455,250.6309 BCH |
396.8900 USDT |
390.7500 USDT |
435.0000 USDT |
424.4700 USDT |
| 2021-01-27 |
384.8133 USDT |
334,217.8186 BCH |
382.7400 USDT |
369.4000 USDT |
400.0000 USDT |
396.8800 USDT |
| 2021-01-26 |
399.5069 USDT |
373,530.7395 BCH |
420.8900 USDT |
369.4800 USDT |
431.1800 USDT |
382.6200 USDT |
| 2021-01-25 |
433.9943 USDT |
245,038.6626 BCH |
459.8000 USDT |
412.9500 USDT |
463.4600 USDT |
421.0200 USDT |