Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
435.7711 USDT |
180,829.8544 BCH |
428.2600 USDT |
424.2300 USDT |
448.7600 USDT |
434.6400 USDT |
| 2021-01-22 |
434.4441 USDT |
211,722.6950 BCH |
443.8600 USDT |
418.5500 USDT |
450.6800 USDT |
428.3000 USDT |
| 2021-01-21 |
422.9924 USDT |
437,512.6869 BCH |
438.4800 USDT |
391.1400 USDT |
448.3400 USDT |
443.7400 USDT |
| 2021-01-20 |
468.1824 USDT |
338,761.7295 BCH |
477.4600 USDT |
434.6800 USDT |
499.5000 USDT |
438.4800 USDT |
| 2021-01-19 |
506.3891 USDT |
423,865.5351 BCH |
541.7500 USDT |
470.3000 USDT |
554.2200 USDT |
477.6200 USDT |
| 2021-01-18 |
517.9392 USDT |
297,802.3038 BCH |
496.8300 USDT |
481.5400 USDT |
541.8800 USDT |
541.7400 USDT |
| 2021-01-17 |
485.7605 USDT |
229,940.7137 BCH |
479.6200 USDT |
469.4900 USDT |
509.6000 USDT |
496.7400 USDT |
| 2021-01-16 |
500.2652 USDT |
160.9249 BCH |
506.2300 USDT |
480.1900 USDT |
515.5400 USDT |
487.4200 USDT |
| 2021-01-15 |
516.2409 USDT |
331,850.8389 BCH |
518.1200 USDT |
492.7700 USDT |
538.9800 USDT |
503.2900 USDT |
| 2021-01-14 |
524.3955 USDT |
138,541.8628 BCH |
518.1200 USDT |
500.0000 USDT |
538.9800 USDT |
527.6300 USDT |
| 2021-01-13 |
478.1278 USDT |
24,594.1163 BCH |
479.1700 USDT |
471.5500 USDT |
484.2300 USDT |
482.1700 USDT |
| 2021-01-12 |
466.4828 USDT |
78,550.7494 BCH |
461.0000 USDT |
450.1500 USDT |
479.1800 USDT |
450.5400 USDT |
| 2021-01-11 |
430.9206 USDT |
302,432.8479 BCH |
440.3500 USDT |
400.0000 USDT |
469.9100 USDT |
463.2700 USDT |
| 2021-01-10 |
592.2611 USDT |
281,391.3535 BCH |
586.2100 USDT |
560.0000 USDT |
622.5200 USDT |
592.2400 USDT |
| 2021-01-09 |
514.6072 USDT |
451,567.2393 BCH |
459.0300 USDT |
445.8000 USDT |
585.0000 USDT |
583.1200 USDT |
| 2021-01-08 |
435.7398 USDT |
125,218.6077 BCH |
432.1700 USDT |
418.7400 USDT |
453.4600 USDT |
436.2500 USDT |
| 2021-01-07 |
455.9040 USDT |
276,972.8576 BCH |
455.8800 USDT |
426.9700 USDT |
483.8000 USDT |
460.7000 USDT |
| 2021-01-06 |
445.9132 USDT |
141,509.5428 BCH |
435.6800 USDT |
429.6000 USDT |
458.1500 USDT |
451.9100 USDT |
| 2021-01-05 |
412.4325 USDT |
60,733.1708 BCH |
408.8900 USDT |
406.1000 USDT |
419.0000 USDT |
415.5600 USDT |
| 2021-01-04 |
397.0230 USDT |
83,983.6102 BCH |
403.7600 USDT |
389.5000 USDT |
405.5800 USDT |
396.7500 USDT |
| 2021-01-03 |
404.9850 USDT |
189,597.4755 BCH |
397.2400 USDT |
392.4900 USDT |
417.0300 USDT |
410.7700 USDT |
| 2021-01-02 |
357.8180 USDT |
164,278.5913 BCH |
354.0800 USDT |
346.0000 USDT |
368.4000 USDT |
352.1800 USDT |
| 2021-01-01 |
339.5267 USDT |
54,296.8220 BCH |
344.8500 USDT |
331.2400 USDT |
347.5500 USDT |
339.3600 USDT |
| 2020-12-31 |
342.4450 USDT |
40,852.7800 BCH |
343.0100 USDT |
339.9800 USDT |
345.9700 USDT |
342.5300 USDT |
| 2020-12-30 |
353.0093 USDT |
60,192.2694 BCH |
349.8700 USDT |
346.7300 USDT |
358.6800 USDT |
355.0500 USDT |
| 2020-12-29 |
339.8659 USDT |
106,095.5267 BCH |
342.3500 USDT |
330.5800 USDT |
351.6100 USDT |
348.7700 USDT |
| 2020-12-28 |
362.8223 USDT |
86,551.2714 BCH |
365.7500 USDT |
351.6000 USDT |
371.9500 USDT |
358.4700 USDT |
| 2020-12-27 |
347.2945 USDT |
198,902.7054 BCH |
361.2300 USDT |
328.0000 USDT |
366.7700 USDT |
343.2600 USDT |
| 2020-12-26 |
324.4096 USDT |
98,984.2832 BCH |
319.1000 USDT |
317.4800 USDT |
330.0000 USDT |
328.7900 USDT |
| 2020-12-25 |
311.7410 USDT |
99,270.9181 BCH |
310.7500 USDT |
305.1800 USDT |
318.8100 USDT |
313.0300 USDT |
| 2020-12-24 |
286.8012 USDT |
37,494.8016 BCH |
287.3100 USDT |
283.0300 USDT |
290.9200 USDT |
288.7200 USDT |
| 2020-12-23 |
282.9546 USDT |
91,592.5453 BCH |
288.1700 USDT |
266.4000 USDT |
294.5000 USDT |
273.6300 USDT |
| 2020-12-22 |
315.3714 USDT |
92,706.1349 BCH |
317.8500 USDT |
307.2100 USDT |
324.7100 USDT |
323.8900 USDT |
| 2020-12-21 |
319.7675 USDT |
142,181.3769 BCH |
322.4100 USDT |
311.0000 USDT |
327.5400 USDT |
321.8300 USDT |
| 2020-12-20 |
356.6386 USDT |
150,487.0904 BCH |
362.2400 USDT |
335.0300 USDT |
367.9200 USDT |
341.2700 USDT |
| 2020-12-19 |
319.5375 USDT |
85,646.4899 BCH |
321.2400 USDT |
314.1300 USDT |
324.5000 USDT |
317.1400 USDT |
| 2020-12-18 |
308.4529 USDT |
62,321.5192 BCH |
307.8400 USDT |
304.5000 USDT |
312.7000 USDT |
311.0100 USDT |
| 2020-12-17 |
316.6367 USDT |
154,697.9812 BCH |
325.1600 USDT |
301.0700 USDT |
331.6600 USDT |
310.5000 USDT |
| 2020-12-16 |
302.4094 USDT |
60,703.8872 BCH |
303.2900 USDT |
298.3800 USDT |
306.5200 USDT |
305.2300 USDT |
| 2020-12-15 |
293.7469 USDT |
79,468.6782 BCH |
292.6100 USDT |
285.5100 USDT |
299.2100 USDT |
286.8300 USDT |
| 2020-12-14 |
268.8062 USDT |
26,945.5385 BCH |
270.9400 USDT |
265.0000 USDT |
273.5300 USDT |
273.1000 USDT |
| 2020-12-13 |
279.2736 USDT |
37,690.4421 BCH |
274.3500 USDT |
274.3500 USDT |
282.6000 USDT |
277.1700 USDT |
| 2020-12-12 |
267.3986 USDT |
24,435.7559 BCH |
265.3300 USDT |
264.6700 USDT |
269.7600 USDT |
268.2400 USDT |
| 2020-12-11 |
259.3391 USDT |
26,596.3800 BCH |
260.8800 USDT |
257.9300 USDT |
260.9200 USDT |
260.7200 USDT |
| 2020-12-10 |
266.8457 USDT |
15,979.3099 BCH |
265.2800 USDT |
264.4900 USDT |
268.2700 USDT |
267.5200 USDT |
| 2020-12-09 |
266.8544 USDT |
38,705.3502 BCH |
266.2200 USDT |
262.8000 USDT |
271.0000 USDT |
270.1700 USDT |
| 2020-12-08 |
271.4118 USDT |
42,890.5953 BCH |
273.9700 USDT |
267.1000 USDT |
276.2600 USDT |
268.6700 USDT |
| 2020-12-07 |
283.2252 USDT |
25,974.0228 BCH |
285.6900 USDT |
281.1100 USDT |
287.3400 USDT |
284.8100 USDT |
| 2020-12-06 |
283.7209 USDT |
19,314.7776 BCH |
284.2200 USDT |
281.6200 USDT |
285.6600 USDT |
283.5400 USDT |
| 2020-12-05 |
284.4750 USDT |
18,043.5234 BCH |
285.0300 USDT |
282.6500 USDT |
286.0600 USDT |
285.6300 USDT |