Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
284.4750 USDT |
18,043.5234 BCH |
285.0300 USDT |
282.6500 USDT |
286.0600 USDT |
285.6300 USDT |
| 2020-12-04 |
287.9842 USDT |
44,605.1495 BCH |
288.4400 USDT |
283.7300 USDT |
293.5300 USDT |
284.4000 USDT |
| 2020-12-03 |
292.0070 USDT |
31,678.2578 BCH |
294.8400 USDT |
287.6000 USDT |
296.5900 USDT |
290.7500 USDT |
| 2020-12-02 |
289.9651 USDT |
44,421.6671 BCH |
289.1000 USDT |
284.0600 USDT |
293.9400 USDT |
292.1200 USDT |
| 2020-12-01 |
294.3921 USDT |
107,766.9866 BCH |
302.3000 USDT |
285.0000 USDT |
305.9400 USDT |
286.1100 USDT |
| 2020-11-30 |
312.3338 USDT |
153,087.2625 BCH |
297.5600 USDT |
297.5600 USDT |
322.3400 USDT |
316.3900 USDT |
| 2020-11-29 |
281.3890 USDT |
55,429.2374 BCH |
280.8100 USDT |
275.3000 USDT |
287.5800 USDT |
284.8500 USDT |
| 2020-11-28 |
279.0577 USDT |
112,629.2701 BCH |
282.1000 USDT |
274.5400 USDT |
285.0000 USDT |
276.3100 USDT |
| 2020-11-27 |
261.3976 USDT |
46,294.2315 BCH |
257.5400 USDT |
255.5800 USDT |
265.8100 USDT |
264.6500 USDT |
| 2020-11-26 |
261.2232 USDT |
165,416.7926 BCH |
270.3000 USDT |
251.0000 USDT |
274.8100 USDT |
268.2300 USDT |
| 2020-11-25 |
334.9229 USDT |
77,903.3351 BCH |
342.1500 USDT |
324.5500 USDT |
345.0000 USDT |
328.8000 USDT |
| 2020-11-24 |
350.4706 USDT |
133,374.6249 BCH |
350.5600 USDT |
336.0000 USDT |
363.8700 USDT |
343.0200 USDT |
| 2020-11-23 |
334.9480 USDT |
713,254.2171 BCH |
294.7900 USDT |
294.7900 USDT |
371.7900 USDT |
330.4400 USDT |
| 2020-11-22 |
312.2755 USDT |
167,221.5404 BCH |
294.7900 USDT |
294.7900 USDT |
323.4000 USDT |
315.6600 USDT |
| 2020-11-21 |
289.7946 USDT |
79,331.3645 BCH |
282.6400 USDT |
278.3600 USDT |
298.0000 USDT |
294.5900 USDT |
| 2020-11-20 |
298.1717 USDT |
169,307.5343 BCH |
291.5800 USDT |
289.6400 USDT |
309.5000 USDT |
299.3800 USDT |
| 2020-11-19 |
256.0917 USDT |
28,384.2057 BCH |
254.9100 USDT |
253.4600 USDT |
258.0300 USDT |
256.8900 USDT |
| 2020-11-18 |
247.9697 USDT |
21,719.6475 BCH |
247.3100 USDT |
246.1900 USDT |
250.0000 USDT |
246.4200 USDT |
| 2020-11-17 |
244.9439 USDT |
10,262.4686 BCH |
244.9600 USDT |
243.3300 USDT |
246.6300 USDT |
246.0100 USDT |
| 2020-11-16 |
256.0499 USDT |
26,991.7641 BCH |
255.1000 USDT |
253.7500 USDT |
258.3200 USDT |
256.0600 USDT |
| 2020-11-15 |
249.8697 USDT |
14,904.3171 BCH |
250.8800 USDT |
247.5000 USDT |
252.0000 USDT |
248.6800 USDT |
| 2020-11-14 |
239.8197 USDT |
16,896.0612 BCH |
243.0100 USDT |
237.0000 USDT |
243.7300 USDT |
240.7700 USDT |
| 2020-11-13 |
255.7176 USDT |
9,342.3175 BCH |
256.5800 USDT |
253.7700 USDT |
257.3300 USDT |
255.3600 USDT |
| 2020-11-12 |
258.1665 USDT |
26,427.4746 BCH |
255.4400 USDT |
253.3200 USDT |
262.0000 USDT |
260.6000 USDT |
| 2020-11-11 |
258.5473 USDT |
17,443.0158 BCH |
257.8100 USDT |
256.0900 USDT |
260.0000 USDT |
259.6000 USDT |
| 2020-11-10 |
258.8481 USDT |
23,554.9714 BCH |
257.5200 USDT |
256.3400 USDT |
261.2600 USDT |
256.4200 USDT |
| 2020-11-09 |
257.2736 USDT |
13,605.1182 BCH |
256.5500 USDT |
255.4900 USDT |
258.6300 USDT |
258.0400 USDT |
| 2020-11-08 |
262.4425 USDT |
24,976.4747 BCH |
260.5000 USDT |
257.5400 USDT |
265.7600 USDT |
263.4300 USDT |
| 2020-11-07 |
270.1566 USDT |
33,160.0528 BCH |
273.6400 USDT |
266.0000 USDT |
274.6100 USDT |
270.5700 USDT |
| 2020-11-06 |
253.6358 USDT |
66,826.2581 BCH |
261.0600 USDT |
245.5000 USDT |
263.6100 USDT |
254.8800 USDT |
| 2020-11-05 |
255.4129 USDT |
22,282.6191 BCH |
253.5600 USDT |
252.0300 USDT |
258.1000 USDT |
257.7300 USDT |
| 2020-11-04 |
248.5449 USDT |
44,679.1998 BCH |
248.5100 USDT |
243.7300 USDT |
252.0200 USDT |
250.5100 USDT |
| 2020-11-03 |
239.5861 USDT |
38,996.8497 BCH |
234.4400 USDT |
233.6000 USDT |
242.5800 USDT |
241.0800 USDT |
| 2020-11-02 |
240.4243 USDT |
12,493.3273 BCH |
239.1500 USDT |
238.5700 USDT |
242.1300 USDT |
241.8800 USDT |
| 2020-11-01 |
257.5139 USDT |
21,321.3123 BCH |
257.6300 USDT |
255.9300 USDT |
258.9800 USDT |
257.4800 USDT |
| 2020-10-31 |
267.8002 USDT |
21,372.4793 BCH |
268.4000 USDT |
266.0200 USDT |
269.6400 USDT |
267.1700 USDT |
| 2020-10-30 |
263.2662 USDT |
13,027.0092 BCH |
264.5200 USDT |
261.8100 USDT |
264.9500 USDT |
262.8900 USDT |
| 2020-10-29 |
260.0778 USDT |
21,461.8266 BCH |
259.9200 USDT |
257.6400 USDT |
262.3900 USDT |
261.4500 USDT |
| 2020-10-28 |
268.0894 USDT |
25,823.1989 BCH |
266.2600 USDT |
265.1700 USDT |
269.8400 USDT |
266.8600 USDT |
| 2020-10-27 |
271.6860 USDT |
42,215.6937 BCH |
275.1600 USDT |
264.7000 USDT |
276.2000 USDT |
265.5600 USDT |
| 2020-10-26 |
265.6648 USDT |
38,551.9434 BCH |
266.7200 USDT |
262.1800 USDT |
268.0600 USDT |
264.4000 USDT |
| 2020-10-25 |
257.5121 USDT |
62,920.9862 BCH |
260.9000 USDT |
252.7600 USDT |
263.3600 USDT |
259.7700 USDT |
| 2020-10-24 |
271.7328 USDT |
27,681.9995 BCH |
270.3100 USDT |
269.7800 USDT |
274.1700 USDT |
270.5400 USDT |
| 2020-10-23 |
274.7441 USDT |
21,823.9806 BCH |
273.7300 USDT |
272.7800 USDT |
276.7400 USDT |
274.2200 USDT |
| 2020-10-22 |
268.4576 USDT |
42,215.2540 BCH |
267.5600 USDT |
264.2700 USDT |
272.3400 USDT |
270.0300 USDT |
| 2020-10-21 |
270.7049 USDT |
68,317.4866 BCH |
270.5400 USDT |
266.5300 USDT |
273.6200 USDT |
267.5600 USDT |
| 2020-10-20 |
260.0370 USDT |
87,707.6224 BCH |
259.9800 USDT |
256.0000 USDT |
264.0000 USDT |
257.4300 USDT |
| 2020-10-19 |
241.1313 USDT |
43,930.7426 BCH |
243.0700 USDT |
237.7100 USDT |
244.4000 USDT |
240.5800 USDT |
| 2020-10-18 |
250.6474 USDT |
22,168.7330 BCH |
251.4500 USDT |
249.1300 USDT |
252.1200 USDT |
249.5400 USDT |
| 2020-10-17 |
248.5018 USDT |
7,691.0462 BCH |
249.3700 USDT |
247.2900 USDT |
249.6600 USDT |
248.1700 USDT |