Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
250.5591 USDT |
65,728.5100 BCH |
252.0700 USDT |
246.7800 USDT |
253.4300 USDT |
250.0600 USDT |
| 2020-10-14 |
261.2980 USDT |
54,745.0353 BCH |
263.2700 USDT |
258.6300 USDT |
263.4200 USDT |
260.2800 USDT |
| 2020-10-13 |
254.8362 USDT |
49,596.0480 BCH |
252.7700 USDT |
251.7100 USDT |
257.4000 USDT |
255.3200 USDT |
| 2020-10-12 |
252.1897 USDT |
60,755.4561 BCH |
254.0400 USDT |
249.5000 USDT |
255.4500 USDT |
252.8000 USDT |
| 2020-10-11 |
242.2159 USDT |
38,302.4498 BCH |
240.9600 USDT |
240.0500 USDT |
243.9900 USDT |
242.1300 USDT |
| 2020-10-10 |
240.6719 USDT |
46,777.4018 BCH |
240.1700 USDT |
237.2500 USDT |
243.4100 USDT |
240.5300 USDT |
| 2020-10-09 |
239.0391 USDT |
24,852.9144 BCH |
240.1500 USDT |
236.1300 USDT |
240.6100 USDT |
236.4100 USDT |
| 2020-10-08 |
236.9448 USDT |
25,456.2020 BCH |
238.9100 USDT |
235.3600 USDT |
239.1900 USDT |
238.0000 USDT |
| 2020-10-07 |
234.0792 USDT |
34,235.8369 BCH |
235.4400 USDT |
231.5100 USDT |
236.3800 USDT |
233.0300 USDT |
| 2020-10-06 |
221.4731 USDT |
20,108.4811 BCH |
222.1100 USDT |
219.4200 USDT |
223.3000 USDT |
221.7300 USDT |
| 2020-10-05 |
222.7832 USDT |
62,974.3826 BCH |
228.8000 USDT |
215.2000 USDT |
230.3700 USDT |
218.8600 USDT |
| 2020-10-04 |
220.4250 USDT |
9,774.6398 BCH |
220.7300 USDT |
219.3600 USDT |
221.9200 USDT |
221.0700 USDT |
| 2020-10-03 |
221.0926 USDT |
20,885.7504 BCH |
218.6900 USDT |
218.6000 USDT |
222.8900 USDT |
220.9600 USDT |
| 2020-10-02 |
219.7454 USDT |
10,038.7873 BCH |
219.8400 USDT |
217.6400 USDT |
221.1500 USDT |
219.0600 USDT |
| 2020-10-01 |
218.3695 USDT |
20,171.8961 BCH |
217.4600 USDT |
216.2400 USDT |
220.0800 USDT |
219.7400 USDT |
| 2020-09-30 |
224.5391 USDT |
69,732.4259 BCH |
227.0900 USDT |
221.8600 USDT |
228.3800 USDT |
228.1700 USDT |
| 2020-09-29 |
227.4127 USDT |
33,041.5013 BCH |
228.2900 USDT |
225.0000 USDT |
229.9400 USDT |
226.7600 USDT |
| 2020-09-28 |
227.2759 USDT |
34,538.9682 BCH |
226.2600 USDT |
225.0000 USDT |
230.4700 USDT |
228.9200 USDT |
| 2020-09-27 |
230.5757 USDT |
56,180.2674 BCH |
230.9800 USDT |
225.5300 USDT |
234.8500 USDT |
226.2000 USDT |
| 2020-09-26 |
227.9620 USDT |
51,981.9478 BCH |
226.5000 USDT |
225.3500 USDT |
231.9000 USDT |
227.1500 USDT |
| 2020-09-25 |
221.1611 USDT |
51,369.2661 BCH |
215.6300 USDT |
214.6700 USDT |
224.4800 USDT |
221.4000 USDT |
| 2020-09-24 |
216.1500 USDT |
20,697.9343 BCH |
215.8600 USDT |
214.1400 USDT |
218.0000 USDT |
216.1400 USDT |
| 2020-09-23 |
216.5549 USDT |
36,807.9842 BCH |
215.6500 USDT |
214.8100 USDT |
219.0000 USDT |
216.1600 USDT |
| 2020-09-22 |
208.4927 USDT |
39,265.5834 BCH |
214.5500 USDT |
203.0400 USDT |
215.9000 USDT |
208.4400 USDT |
| 2020-09-21 |
215.9207 USDT |
19,880.6680 BCH |
214.6300 USDT |
214.1500 USDT |
218.3300 USDT |
216.7700 USDT |
| 2020-09-20 |
213.5602 USDT |
39,442.8128 BCH |
211.5700 USDT |
210.6400 USDT |
215.5300 USDT |
212.9800 USDT |
| 2020-09-19 |
224.0813 USDT |
29,406.1335 BCH |
223.9400 USDT |
222.0000 USDT |
225.9700 USDT |
225.5800 USDT |
| 2020-09-18 |
233.3384 USDT |
18,952.2268 BCH |
234.7300 USDT |
231.9100 USDT |
235.1600 USDT |
232.8900 USDT |
| 2020-09-17 |
232.5850 USDT |
34,973.6938 BCH |
234.3000 USDT |
230.0100 USDT |
234.7100 USDT |
232.0200 USDT |
| 2020-09-16 |
232.9783 USDT |
20,669.6450 BCH |
232.4400 USDT |
231.1200 USDT |
235.0400 USDT |
234.9200 USDT |
| 2020-09-15 |
232.7520 USDT |
36,807.0688 BCH |
234.5000 USDT |
229.5800 USDT |
235.4400 USDT |
232.6300 USDT |
| 2020-09-14 |
236.0993 USDT |
68,057.8575 BCH |
234.0300 USDT |
232.6800 USDT |
239.6700 USDT |
235.3400 USDT |
| 2020-09-13 |
226.4108 USDT |
34,463.8156 BCH |
227.8000 USDT |
223.3700 USDT |
228.1100 USDT |
223.4600 USDT |
| 2020-09-12 |
220.9637 USDT |
39,512.0204 BCH |
220.6200 USDT |
219.2200 USDT |
222.6300 USDT |
221.8500 USDT |
| 2020-09-11 |
227.5900 USDT |
36,582.4812 BCH |
224.4800 USDT |
224.0100 USDT |
229.6900 USDT |
228.5000 USDT |
| 2020-09-10 |
224.0195 USDT |
20,479.8109 BCH |
224.1500 USDT |
222.6900 USDT |
225.6900 USDT |
225.1900 USDT |
| 2020-09-09 |
226.9500 USDT |
52,617.6379 BCH |
226.3700 USDT |
224.2800 USDT |
229.9000 USDT |
226.8900 USDT |
| 2020-09-08 |
226.2337 USDT |
29,396.4129 BCH |
226.5500 USDT |
224.2500 USDT |
228.4200 USDT |
224.4400 USDT |
| 2020-09-07 |
220.6082 USDT |
74,556.7824 BCH |
224.4200 USDT |
216.0000 USDT |
225.6400 USDT |
222.1500 USDT |
| 2020-09-06 |
225.4423 USDT |
53,395.1139 BCH |
225.4100 USDT |
221.0200 USDT |
229.0500 USDT |
228.4100 USDT |
| 2020-09-05 |
227.5372 USDT |
34,426.9529 BCH |
225.8600 USDT |
224.1900 USDT |
230.7500 USDT |
227.0500 USDT |
| 2020-09-04 |
221.5552 USDT |
149,462.7730 BCH |
230.6400 USDT |
213.5000 USDT |
231.8700 USDT |
223.6400 USDT |
| 2020-09-03 |
230.2520 USDT |
78,205.8712 BCH |
227.6700 USDT |
223.5600 USDT |
240.0000 USDT |
230.6400 USDT |
| 2020-09-02 |
241.5905 USDT |
38,683.3345 BCH |
241.2300 USDT |
236.7000 USDT |
245.9000 USDT |
243.8600 USDT |
| 2020-09-01 |
261.2524 USDT |
29,426.7112 BCH |
261.6200 USDT |
257.0200 USDT |
265.3300 USDT |
265.1700 USDT |
| 2020-08-31 |
285.4281 USDT |
35,334.5284 BCH |
284.7000 USDT |
282.3700 USDT |
289.9500 USDT |
287.2800 USDT |
| 2020-08-30 |
275.8828 USDT |
22,580.1245 BCH |
277.5000 USDT |
272.9700 USDT |
278.5800 USDT |
274.5100 USDT |
| 2020-08-29 |
276.8891 USDT |
26,739.7626 BCH |
275.9200 USDT |
274.0400 USDT |
279.5100 USDT |
278.9500 USDT |
| 2020-08-28 |
270.0863 USDT |
24,678.6142 BCH |
269.9800 USDT |
268.3500 USDT |
271.5500 USDT |
268.8400 USDT |
| 2020-08-27 |
268.8163 USDT |
32,307.5643 BCH |
271.3400 USDT |
265.4000 USDT |
271.9000 USDT |
268.3000 USDT |