Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
243.5276 USDT |
24,852.9224 BCH |
243.9500 USDT |
242.4900 USDT |
244.7500 USDT |
244.7400 USDT |
| 2020-07-06 |
237.1917 USDT |
16,897.0741 BCH |
238.1700 USDT |
234.9000 USDT |
239.2100 USDT |
237.3800 USDT |
| 2020-07-05 |
239.5828 USDT |
61,551.7624 BCH |
239.4900 USDT |
236.6200 USDT |
241.6300 USDT |
240.7000 USDT |
| 2020-07-04 |
220.2752 USDT |
26,828.0551 BCH |
219.6500 USDT |
215.6900 USDT |
222.8600 USDT |
222.3800 USDT |
| 2020-07-03 |
224.8798 USDT |
29,820.6970 BCH |
221.0200 USDT |
221.0100 USDT |
226.7000 USDT |
224.6400 USDT |
| 2020-07-02 |
221.8416 USDT |
15,499.4850 BCH |
222.5300 USDT |
219.6500 USDT |
223.7500 USDT |
220.7900 USDT |
| 2020-07-01 |
219.3658 USDT |
32,461.4706 BCH |
219.8300 USDT |
217.1800 USDT |
222.2200 USDT |
220.2000 USDT |
| 2020-06-30 |
224.8765 USDT |
13,922.4846 BCH |
225.5900 USDT |
222.3400 USDT |
226.7700 USDT |
223.7100 USDT |
| 2020-06-29 |
221.8990 USDT |
14,327.0283 BCH |
223.1600 USDT |
220.5600 USDT |
223.8400 USDT |
222.5100 USDT |
| 2020-06-28 |
224.1502 USDT |
31,558.3253 BCH |
221.8100 USDT |
220.8100 USDT |
227.5000 USDT |
224.8300 USDT |
| 2020-06-27 |
223.7046 USDT |
18,823.8426 BCH |
223.0000 USDT |
221.9700 USDT |
225.3800 USDT |
222.8000 USDT |
| 2020-06-26 |
215.3757 USDT |
94,789.4510 BCH |
227.1000 USDT |
205.0000 USDT |
227.3700 USDT |
215.9900 USDT |
| 2020-06-25 |
230.4169 USDT |
11,389.8839 BCH |
230.3000 USDT |
229.2400 USDT |
231.2400 USDT |
230.3500 USDT |
| 2020-06-24 |
233.0741 USDT |
8,711.9398 BCH |
233.2700 USDT |
231.3800 USDT |
234.7300 USDT |
232.6400 USDT |
| 2020-06-23 |
232.4872 USDT |
21,709.9729 BCH |
231.0000 USDT |
230.6800 USDT |
233.5400 USDT |
232.7000 USDT |
| 2020-06-22 |
241.9676 USDT |
24,141.2123 BCH |
241.9700 USDT |
239.7600 USDT |
244.3900 USDT |
240.3000 USDT |
| 2020-06-21 |
240.7883 USDT |
38,757.1929 BCH |
238.0000 USDT |
237.3800 USDT |
243.9400 USDT |
241.3100 USDT |
| 2020-06-20 |
231.9385 USDT |
11,069.6424 BCH |
233.3000 USDT |
229.8500 USDT |
233.5900 USDT |
229.9900 USDT |
| 2020-06-19 |
231.3539 USDT |
14,636.5521 BCH |
229.5000 USDT |
228.6300 USDT |
233.9100 USDT |
233.0500 USDT |
| 2020-06-18 |
233.7591 USDT |
13,795.7034 BCH |
235.5200 USDT |
232.1500 USDT |
235.9400 USDT |
233.8400 USDT |
| 2020-06-17 |
235.9488 USDT |
22,063.0687 BCH |
237.3900 USDT |
232.4700 USDT |
238.4000 USDT |
235.4900 USDT |
| 2020-06-16 |
237.6618 USDT |
16,314.5697 BCH |
239.0400 USDT |
235.6300 USDT |
240.0100 USDT |
239.7000 USDT |
| 2020-06-15 |
236.1672 USDT |
8,340.7680 BCH |
235.6300 USDT |
235.1700 USDT |
237.5000 USDT |
237.4800 USDT |
| 2020-06-14 |
234.7529 USDT |
25,777.9293 BCH |
231.5700 USDT |
231.0700 USDT |
237.8600 USDT |
236.6500 USDT |
| 2020-06-13 |
237.1473 USDT |
16,219.7266 BCH |
237.6200 USDT |
235.0100 USDT |
238.7900 USDT |
237.7200 USDT |
| 2020-06-12 |
240.3070 USDT |
11,848.2341 BCH |
240.3100 USDT |
239.0000 USDT |
242.3100 USDT |
240.7300 USDT |
| 2020-06-11 |
240.0126 USDT |
18,052.9235 BCH |
240.1100 USDT |
238.4600 USDT |
241.2800 USDT |
240.8600 USDT |
| 2020-06-10 |
238.2857 USDT |
116,733.6213 BCH |
245.4200 USDT |
231.2000 USDT |
246.0200 USDT |
235.8700 USDT |
| 2020-06-09 |
255.4502 USDT |
47,445.8046 BCH |
254.2100 USDT |
252.0000 USDT |
258.1000 USDT |
257.0200 USDT |
| 2020-06-08 |
253.0849 USDT |
16,940.9557 BCH |
253.5000 USDT |
251.0000 USDT |
254.6600 USDT |
254.2100 USDT |
| 2020-06-07 |
252.9856 USDT |
12,268.7458 BCH |
253.5600 USDT |
251.7700 USDT |
253.9300 USDT |
253.1800 USDT |
| 2020-06-06 |
250.1120 USDT |
31,564.9131 BCH |
247.5800 USDT |
246.0000 USDT |
253.3300 USDT |
253.0100 USDT |
| 2020-06-05 |
252.9765 USDT |
32,210.4401 BCH |
255.8500 USDT |
250.7700 USDT |
256.5300 USDT |
253.3600 USDT |
| 2020-06-04 |
258.1081 USDT |
23,590.5614 BCH |
257.5700 USDT |
255.8900 USDT |
259.8600 USDT |
257.1700 USDT |
| 2020-06-03 |
255.8536 USDT |
38,826.0656 BCH |
256.8000 USDT |
252.2600 USDT |
258.4800 USDT |
256.7700 USDT |
| 2020-06-02 |
251.5759 USDT |
29,222.5604 BCH |
250.1000 USDT |
249.5900 USDT |
253.6300 USDT |
251.6800 USDT |
| 2020-06-01 |
249.7282 USDT |
58,042.6969 BCH |
248.9000 USDT |
247.5200 USDT |
252.4000 USDT |
250.3000 USDT |
| 2020-05-31 |
246.3425 USDT |
39,385.5630 BCH |
242.9400 USDT |
242.5600 USDT |
250.3800 USDT |
249.7400 USDT |
| 2020-05-30 |
241.5145 USDT |
45,665.4977 BCH |
244.4800 USDT |
236.3400 USDT |
246.7600 USDT |
239.5600 USDT |
| 2020-05-29 |
247.4878 USDT |
53,654.8575 BCH |
244.2900 USDT |
242.6900 USDT |
252.9700 USDT |
250.3300 USDT |
| 2020-05-28 |
238.9049 USDT |
24,336.6177 BCH |
236.2500 USDT |
235.9400 USDT |
241.1500 USDT |
238.2200 USDT |
| 2020-05-27 |
236.8693 USDT |
20,781.3831 BCH |
237.1200 USDT |
236.0000 USDT |
238.2900 USDT |
237.5300 USDT |
| 2020-05-26 |
231.8847 USDT |
16,439.4775 BCH |
232.2100 USDT |
229.8900 USDT |
233.6100 USDT |
232.7200 USDT |
| 2020-05-25 |
227.6180 USDT |
16,306.4717 BCH |
224.5600 USDT |
223.9900 USDT |
230.0000 USDT |
228.1100 USDT |
| 2020-05-24 |
231.2826 USDT |
15,113.1287 BCH |
229.1900 USDT |
228.8600 USDT |
233.2500 USDT |
231.3900 USDT |
| 2020-05-23 |
227.8433 USDT |
32,040.7567 BCH |
228.7300 USDT |
225.5800 USDT |
230.8700 USDT |
227.5300 USDT |
| 2020-05-22 |
234.5609 USDT |
9,363.0719 BCH |
235.0000 USDT |
232.6500 USDT |
235.8500 USDT |
235.5100 USDT |
| 2020-05-21 |
234.8840 USDT |
26,007.8589 BCH |
234.3400 USDT |
232.8800 USDT |
236.7100 USDT |
235.4800 USDT |
| 2020-05-20 |
225.8816 USDT |
46,567.1342 BCH |
226.7700 USDT |
220.7200 USDT |
229.1700 USDT |
228.9600 USDT |
| 2020-05-19 |
238.7820 USDT |
36,844.9701 BCH |
237.7000 USDT |
235.3000 USDT |
240.7600 USDT |
239.8000 USDT |