Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
245.7170 USDT |
16,144.5379 BCH |
245.7700 USDT |
243.7300 USDT |
247.0900 USDT |
246.1900 USDT |
| 2020-05-17 |
245.2930 USDT |
24,026.0791 BCH |
245.2800 USDT |
242.5000 USDT |
247.1500 USDT |
245.8700 USDT |
| 2020-05-16 |
243.0191 USDT |
24,563.0563 BCH |
244.4200 USDT |
240.9500 USDT |
245.2200 USDT |
241.2300 USDT |
| 2020-05-15 |
236.1740 USDT |
23,376.0913 BCH |
236.8700 USDT |
234.1600 USDT |
238.2500 USDT |
237.2500 USDT |
| 2020-05-14 |
236.2429 USDT |
26,972.1200 BCH |
237.8900 USDT |
233.5000 USDT |
239.3800 USDT |
236.9600 USDT |
| 2020-05-13 |
241.0798 USDT |
44,820.0369 BCH |
242.4400 USDT |
236.2500 USDT |
245.9000 USDT |
242.7200 USDT |
| 2020-05-12 |
238.5183 USDT |
33,488.8950 BCH |
237.8500 USDT |
235.4100 USDT |
242.0000 USDT |
239.2000 USDT |
| 2020-05-11 |
232.5892 USDT |
34,290.6014 BCH |
234.7100 USDT |
228.3400 USDT |
236.0000 USDT |
232.8800 USDT |
| 2020-05-10 |
226.4703 USDT |
146,125.0437 BCH |
232.3900 USDT |
218.3700 USDT |
234.5000 USDT |
230.4600 USDT |
| 2020-05-09 |
230.4988 USDT |
109,187.0926 BCH |
232.6900 USDT |
223.3500 USDT |
238.6600 USDT |
233.4500 USDT |
| 2020-05-08 |
270.5898 USDT |
105,411.7407 BCH |
272.3100 USDT |
263.1900 USDT |
277.6300 USDT |
265.0600 USDT |
| 2020-05-07 |
261.1529 USDT |
83,562.0607 BCH |
254.9900 USDT |
254.4000 USDT |
265.0000 USDT |
263.3600 USDT |
| 2020-05-06 |
250.6334 USDT |
75,513.6132 BCH |
244.7900 USDT |
242.6000 USDT |
256.5400 USDT |
252.2400 USDT |
| 2020-05-05 |
247.5716 USDT |
25,098.3886 BCH |
249.3600 USDT |
244.8700 USDT |
250.5000 USDT |
246.4100 USDT |
| 2020-05-04 |
245.9052 USDT |
17,944.7643 BCH |
244.3700 USDT |
243.9000 USDT |
247.8700 USDT |
245.9600 USDT |
| 2020-05-03 |
245.4185 USDT |
24,905.2826 BCH |
246.4400 USDT |
242.3800 USDT |
248.7200 USDT |
245.7300 USDT |
| 2020-05-02 |
250.3139 USDT |
32,741.8013 BCH |
249.6000 USDT |
247.6500 USDT |
253.5100 USDT |
251.5800 USDT |
| 2020-05-01 |
258.0606 USDT |
48,186.5276 BCH |
255.6100 USDT |
254.2800 USDT |
260.8300 USDT |
260.7900 USDT |
| 2020-04-30 |
253.0993 USDT |
33,167.2469 BCH |
252.6300 USDT |
250.6600 USDT |
255.8000 USDT |
255.3400 USDT |
| 2020-04-29 |
250.6953 USDT |
78,702.7610 BCH |
252.7900 USDT |
245.2000 USDT |
255.3500 USDT |
250.8100 USDT |
| 2020-04-28 |
257.9978 USDT |
113,525.5103 BCH |
253.6300 USDT |
252.6300 USDT |
262.9200 USDT |
256.7800 USDT |
| 2020-04-27 |
240.1910 USDT |
31,184.7943 BCH |
239.1200 USDT |
238.2000 USDT |
242.0700 USDT |
239.5600 USDT |
| 2020-04-26 |
238.0070 USDT |
20,210.3298 BCH |
236.8500 USDT |
236.0100 USDT |
239.9300 USDT |
239.7200 USDT |
| 2020-04-25 |
242.8390 USDT |
43,138.1813 BCH |
239.0000 USDT |
238.2000 USDT |
246.3600 USDT |
245.9600 USDT |
| 2020-04-24 |
238.3817 USDT |
24,896.4744 BCH |
238.5800 USDT |
236.8400 USDT |
239.8900 USDT |
238.4300 USDT |
| 2020-04-23 |
238.1357 USDT |
14,429.4838 BCH |
237.3300 USDT |
236.2500 USDT |
239.7600 USDT |
237.5800 USDT |
| 2020-04-22 |
240.6124 USDT |
32,423.7020 BCH |
241.7600 USDT |
237.7200 USDT |
243.7600 USDT |
241.5800 USDT |
| 2020-04-21 |
232.7130 USDT |
29,387.9932 BCH |
232.5900 USDT |
230.5000 USDT |
235.9700 USDT |
233.4700 USDT |
| 2020-04-20 |
220.8703 USDT |
23,891.2139 BCH |
220.3600 USDT |
219.0000 USDT |
223.2900 USDT |
219.3100 USDT |
| 2020-04-19 |
221.7573 USDT |
73,757.3215 BCH |
229.3600 USDT |
215.6600 USDT |
230.7900 USDT |
221.1300 USDT |
| 2020-04-18 |
233.3341 USDT |
23,505.5955 BCH |
231.7400 USDT |
230.6900 USDT |
236.3300 USDT |
234.2900 USDT |
| 2020-04-17 |
242.0829 USDT |
59,605.6199 BCH |
240.7000 USDT |
237.8600 USDT |
246.4300 USDT |
245.0400 USDT |
| 2020-04-16 |
233.4173 USDT |
18,830.4564 BCH |
232.1300 USDT |
230.5000 USDT |
236.9000 USDT |
235.8400 USDT |
| 2020-04-15 |
233.4216 USDT |
62,998.7676 BCH |
232.3200 USDT |
227.5000 USDT |
239.8900 USDT |
234.8600 USDT |
| 2020-04-14 |
218.5601 USDT |
33,797.0562 BCH |
219.1800 USDT |
214.0000 USDT |
223.3900 USDT |
215.3100 USDT |
| 2020-04-13 |
224.2309 USDT |
32,103.9220 BCH |
224.5400 USDT |
221.1900 USDT |
226.8700 USDT |
223.0900 USDT |
| 2020-04-12 |
221.9707 USDT |
41,419.5886 BCH |
220.0700 USDT |
218.0100 USDT |
225.8800 USDT |
223.2300 USDT |
| 2020-04-11 |
239.7100 USDT |
67,507.7085 BCH |
238.6300 USDT |
234.7700 USDT |
244.7800 USDT |
236.5600 USDT |
| 2020-04-10 |
229.2171 USDT |
88,129.4251 BCH |
232.4600 USDT |
221.6300 USDT |
236.9900 USDT |
231.1900 USDT |
| 2020-04-09 |
231.8348 USDT |
63,907.3540 BCH |
227.0100 USDT |
225.4800 USDT |
235.8000 USDT |
232.7100 USDT |
| 2020-04-08 |
256.7777 USDT |
30,853.5224 BCH |
259.2500 USDT |
253.5700 USDT |
260.0200 USDT |
258.8600 USDT |
| 2020-04-07 |
266.2005 USDT |
72,339.0997 BCH |
264.6400 USDT |
261.3000 USDT |
269.8900 USDT |
268.3700 USDT |
| 2020-04-06 |
253.6426 USDT |
71,121.5202 BCH |
257.3100 USDT |
246.7000 USDT |
261.1500 USDT |
252.2800 USDT |
| 2020-04-05 |
252.3902 USDT |
81,845.0086 BCH |
247.3500 USDT |
245.5000 USDT |
257.5800 USDT |
253.0000 USDT |
| 2020-04-04 |
230.2293 USDT |
70,194.9322 BCH |
235.5100 USDT |
223.3000 USDT |
235.5100 USDT |
230.6200 USDT |
| 2020-04-03 |
237.2755 USDT |
30,838.0371 BCH |
234.2900 USDT |
233.5800 USDT |
242.2800 USDT |
237.3500 USDT |
| 2020-04-02 |
234.3893 USDT |
46,768.5812 BCH |
234.3300 USDT |
230.0100 USDT |
238.7800 USDT |
235.5900 USDT |
| 2020-04-01 |
237.8037 USDT |
194,605.7571 BCH |
233.3900 USDT |
228.0000 USDT |
249.0000 USDT |
232.3000 USDT |
| 2020-03-31 |
218.4132 USDT |
75,162.8901 BCH |
216.7000 USDT |
211.2000 USDT |
224.8300 USDT |
223.3800 USDT |
| 2020-03-30 |
220.1776 USDT |
20,634.1230 BCH |
220.9000 USDT |
217.7200 USDT |
222.1300 USDT |
219.6700 USDT |