Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
187.0515 USDT |
18,182.6071 BCH |
186.6400 USDT |
185.9200 USDT |
189.0000 USDT |
187.3800 USDT |
| 2019-12-18 |
187.8964 USDT |
23,502.8884 BCH |
186.8200 USDT |
185.7900 USDT |
189.9800 USDT |
185.9700 USDT |
| 2019-12-17 |
184.7387 USDT |
71,820.3629 BCH |
182.2700 USDT |
179.4300 USDT |
191.0000 USDT |
189.0000 USDT |
| 2019-12-16 |
178.7942 USDT |
116,952.3872 BCH |
185.6300 USDT |
172.0000 USDT |
187.2600 USDT |
177.5400 USDT |
| 2019-12-15 |
197.0713 USDT |
117,114.4355 BCH |
206.0200 USDT |
193.4800 USDT |
206.7000 USDT |
196.6100 USDT |
| 2019-12-14 |
207.0408 USDT |
8,573.0080 BCH |
207.4200 USDT |
206.2900 USDT |
207.7800 USDT |
206.9600 USDT |
| 2019-12-13 |
206.1128 USDT |
14,234.5725 BCH |
206.6000 USDT |
204.7100 USDT |
207.3000 USDT |
206.2200 USDT |
| 2019-12-12 |
211.8511 USDT |
17,414.6130 BCH |
211.5600 USDT |
210.7800 USDT |
212.6900 USDT |
211.6100 USDT |
| 2019-12-11 |
206.6630 USDT |
8,870.8431 BCH |
205.9500 USDT |
205.6900 USDT |
207.8800 USDT |
206.4900 USDT |
| 2019-12-10 |
205.9196 USDT |
9,670.4316 BCH |
205.1100 USDT |
204.7600 USDT |
207.2800 USDT |
206.1100 USDT |
| 2019-12-09 |
205.4014 USDT |
13,061.3610 BCH |
205.2800 USDT |
203.6500 USDT |
207.7900 USDT |
207.5800 USDT |
| 2019-12-08 |
208.3675 USDT |
27,121.9158 BCH |
209.9400 USDT |
205.5900 USDT |
210.3200 USDT |
208.3800 USDT |
| 2019-12-07 |
213.4884 USDT |
6,628.9696 BCH |
214.4100 USDT |
212.6600 USDT |
214.5100 USDT |
213.0800 USDT |
| 2019-12-06 |
211.7930 USDT |
11,203.7653 BCH |
213.0100 USDT |
210.0000 USDT |
213.4600 USDT |
211.5600 USDT |
| 2019-12-05 |
212.0667 USDT |
15,491.7128 BCH |
211.2400 USDT |
210.5700 USDT |
213.9100 USDT |
212.7100 USDT |
| 2019-12-04 |
210.6694 USDT |
12,792.6739 BCH |
209.1600 USDT |
207.9100 USDT |
212.7000 USDT |
211.7700 USDT |
| 2019-12-03 |
210.0665 USDT |
39,481.9920 BCH |
214.3500 USDT |
206.8000 USDT |
215.1400 USDT |
207.4900 USDT |
| 2019-12-02 |
212.6753 USDT |
18,309.6608 BCH |
212.4200 USDT |
211.1900 USDT |
214.3000 USDT |
211.7100 USDT |
| 2019-12-01 |
213.5548 USDT |
9,153.8509 BCH |
214.7900 USDT |
211.6000 USDT |
215.4000 USDT |
213.9100 USDT |
| 2019-11-30 |
213.1615 USDT |
12,737.0550 BCH |
212.9000 USDT |
211.7400 USDT |
215.0000 USDT |
214.2900 USDT |
| 2019-11-29 |
216.6081 USDT |
18,052.4121 BCH |
217.6400 USDT |
214.5000 USDT |
219.1400 USDT |
216.5300 USDT |
| 2019-11-28 |
224.2654 USDT |
15,064.6776 BCH |
225.8200 USDT |
222.5100 USDT |
226.3800 USDT |
222.8000 USDT |
| 2019-11-27 |
219.7193 USDT |
14,104.6254 BCH |
221.5700 USDT |
217.1000 USDT |
221.5700 USDT |
218.4500 USDT |
| 2019-11-26 |
220.2182 USDT |
58,300.8186 BCH |
216.9700 USDT |
215.0600 USDT |
225.0000 USDT |
219.0700 USDT |
| 2019-11-25 |
210.9790 USDT |
14,776.5020 BCH |
211.0000 USDT |
209.0000 USDT |
213.1900 USDT |
212.1300 USDT |
| 2019-11-24 |
211.7814 USDT |
44,885.7333 BCH |
214.5500 USDT |
208.2500 USDT |
216.4800 USDT |
209.2400 USDT |
| 2019-11-23 |
204.7200 USDT |
61,031.5125 BCH |
203.2100 USDT |
200.0100 USDT |
208.7100 USDT |
205.0100 USDT |
| 2019-11-22 |
214.6875 USDT |
55,089.8006 BCH |
213.2000 USDT |
210.8800 USDT |
218.0000 USDT |
214.2600 USDT |
| 2019-11-21 |
206.9033 USDT |
103,376.7934 BCH |
205.7300 USDT |
202.6900 USDT |
212.8100 USDT |
208.5000 USDT |
| 2019-11-20 |
224.6241 USDT |
57,627.0069 BCH |
227.6400 USDT |
220.4900 USDT |
229.0700 USDT |
226.4900 USDT |
| 2019-11-19 |
244.4594 USDT |
26,843.2632 BCH |
242.5400 USDT |
241.8000 USDT |
247.9800 USDT |
242.7400 USDT |
| 2019-11-18 |
240.5079 USDT |
33,114.3533 BCH |
239.9000 USDT |
236.1000 USDT |
245.3700 USDT |
243.6200 USDT |
| 2019-11-17 |
247.5473 USDT |
126,950.1206 BCH |
256.8700 USDT |
236.6600 USDT |
258.4400 USDT |
248.2100 USDT |
| 2019-11-16 |
268.3043 USDT |
9,561.2188 BCH |
266.9700 USDT |
266.3600 USDT |
269.9300 USDT |
267.8400 USDT |
| 2019-11-15 |
264.9984 USDT |
14,524.3854 BCH |
264.7900 USDT |
264.2800 USDT |
265.8000 USDT |
264.8200 USDT |
| 2019-11-14 |
264.4247 USDT |
14,641.0900 BCH |
264.3400 USDT |
262.0900 USDT |
266.7700 USDT |
264.8100 USDT |
| 2019-11-13 |
277.1011 USDT |
24,355.7448 BCH |
276.8200 USDT |
275.1700 USDT |
279.9500 USDT |
278.2500 USDT |
| 2019-11-12 |
284.5631 USDT |
18,222.2051 BCH |
285.3700 USDT |
281.8000 USDT |
287.1000 USDT |
283.3600 USDT |
| 2019-11-11 |
288.1371 USDT |
20,624.7739 BCH |
286.9900 USDT |
286.0400 USDT |
290.4900 USDT |
288.8900 USDT |
| 2019-11-10 |
288.4935 USDT |
16,168.9753 BCH |
286.8400 USDT |
284.5100 USDT |
290.9900 USDT |
285.2400 USDT |
| 2019-11-09 |
291.9094 USDT |
122,982.6332 BCH |
283.9800 USDT |
283.0000 USDT |
302.0000 USDT |
294.0000 USDT |
| 2019-11-08 |
281.3330 USDT |
18,903.8337 BCH |
280.4000 USDT |
278.3400 USDT |
283.5400 USDT |
283.1700 USDT |
| 2019-11-07 |
278.7336 USDT |
37,366.8079 BCH |
279.5800 USDT |
275.0000 USDT |
282.1400 USDT |
278.4900 USDT |
| 2019-11-06 |
290.6460 USDT |
30,142.1784 BCH |
289.1400 USDT |
288.0000 USDT |
294.4700 USDT |
293.4200 USDT |
| 2019-11-05 |
301.9526 USDT |
24,932.9674 BCH |
304.3500 USDT |
299.7700 USDT |
305.3700 USDT |
302.6700 USDT |
| 2019-11-04 |
294.0691 USDT |
31,122.7047 BCH |
296.1600 USDT |
291.0000 USDT |
297.2700 USDT |
292.3100 USDT |
| 2019-11-03 |
289.0642 USDT |
56,319.7368 BCH |
289.8100 USDT |
284.6500 USDT |
292.4200 USDT |
289.5300 USDT |
| 2019-11-02 |
285.9382 USDT |
28,958.1283 BCH |
287.1600 USDT |
282.5800 USDT |
290.3100 USDT |
289.7200 USDT |
| 2019-11-01 |
292.6564 USDT |
36,804.3824 BCH |
293.1700 USDT |
289.1400 USDT |
296.6000 USDT |
289.4100 USDT |
| 2019-10-31 |
274.8800 USDT |
39,332.6403 BCH |
271.8200 USDT |
270.0000 USDT |
279.7600 USDT |
278.2500 USDT |