Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
281.5605 USDT |
34,949.1977 BCH |
281.8000 USDT |
277.6700 USDT |
285.9300 USDT |
282.5600 USDT |
| 2019-10-29 |
288.0623 USDT |
49,487.2974 BCH |
290.9800 USDT |
283.6000 USDT |
294.2100 USDT |
292.4900 USDT |
| 2019-10-28 |
288.4023 USDT |
99,325.2483 BCH |
285.2400 USDT |
281.2900 USDT |
293.5900 USDT |
289.1300 USDT |
| 2019-10-27 |
267.2786 USDT |
37,040.7837 BCH |
268.5500 USDT |
263.3800 USDT |
271.4500 USDT |
269.0200 USDT |
| 2019-10-26 |
263.6285 USDT |
102,094.6756 BCH |
263.4400 USDT |
256.2700 USDT |
268.7400 USDT |
260.6100 USDT |
| 2019-10-25 |
247.4396 USDT |
116,056.2957 BCH |
254.3200 USDT |
241.8300 USDT |
255.3000 USDT |
250.0000 USDT |
| 2019-10-24 |
256.3677 USDT |
266,207.9427 BCH |
236.2400 USDT |
236.2300 USDT |
273.4300 USDT |
257.0100 USDT |
| 2019-10-23 |
215.2171 USDT |
25,440.4719 BCH |
213.9000 USDT |
211.2500 USDT |
217.6000 USDT |
213.7200 USDT |
| 2019-10-22 |
205.4122 USDT |
61,199.8489 BCH |
205.4000 USDT |
198.0000 USDT |
210.3200 USDT |
208.1200 USDT |
| 2019-10-21 |
229.6149 USDT |
20,635.0091 BCH |
229.6800 USDT |
227.7700 USDT |
232.0000 USDT |
228.0900 USDT |
| 2019-10-20 |
232.0236 USDT |
41,478.6725 BCH |
229.2400 USDT |
228.4000 USDT |
236.0000 USDT |
232.3900 USDT |
| 2019-10-19 |
223.6599 USDT |
34,584.6776 BCH |
219.8700 USDT |
219.0100 USDT |
226.5800 USDT |
225.0600 USDT |
| 2019-10-18 |
212.9126 USDT |
14,403.7463 BCH |
213.7600 USDT |
211.7000 USDT |
214.1700 USDT |
212.4000 USDT |
| 2019-10-17 |
212.3947 USDT |
15,741.8990 BCH |
213.0700 USDT |
210.0000 USDT |
214.5500 USDT |
212.0200 USDT |
| 2019-10-16 |
218.7892 USDT |
13,466.8800 BCH |
219.1300 USDT |
217.2900 USDT |
220.8400 USDT |
219.1400 USDT |
| 2019-10-15 |
215.2139 USDT |
18,923.7872 BCH |
216.1200 USDT |
213.6900 USDT |
217.3000 USDT |
216.6900 USDT |
| 2019-10-14 |
220.9251 USDT |
29,945.6941 BCH |
225.8200 USDT |
217.3400 USDT |
226.1000 USDT |
220.9000 USDT |
| 2019-10-13 |
227.7050 USDT |
23,406.6815 BCH |
224.4000 USDT |
223.5000 USDT |
230.3800 USDT |
227.7400 USDT |
| 2019-10-12 |
224.3378 USDT |
14,503.4685 BCH |
226.4000 USDT |
221.0100 USDT |
226.9200 USDT |
222.5100 USDT |
| 2019-10-11 |
225.5271 USDT |
17,074.4007 BCH |
224.4500 USDT |
223.2000 USDT |
228.1500 USDT |
224.8500 USDT |
| 2019-10-10 |
220.9565 USDT |
20,030.7978 BCH |
223.8800 USDT |
218.8000 USDT |
224.2100 USDT |
221.6000 USDT |
| 2019-10-09 |
230.2387 USDT |
21,077.7853 BCH |
231.2000 USDT |
228.5100 USDT |
233.0000 USDT |
229.1500 USDT |
| 2019-10-08 |
238.1245 USDT |
27,498.2127 BCH |
237.9300 USDT |
236.4400 USDT |
240.6600 USDT |
237.8500 USDT |
| 2019-10-07 |
228.8654 USDT |
16,429.9862 BCH |
229.9400 USDT |
227.1200 USDT |
230.2400 USDT |
229.5300 USDT |
| 2019-10-06 |
234.9526 USDT |
38,480.3213 BCH |
233.5900 USDT |
231.6600 USDT |
237.8200 USDT |
233.0500 USDT |
| 2019-10-05 |
218.6840 USDT |
16,332.1661 BCH |
222.0400 USDT |
215.0000 USDT |
222.7600 USDT |
220.9000 USDT |
| 2019-10-04 |
221.5681 USDT |
10,029.3851 BCH |
222.3100 USDT |
219.0000 USDT |
223.4500 USDT |
222.3000 USDT |
| 2019-10-03 |
223.2980 USDT |
29,373.3126 BCH |
222.0000 USDT |
220.8600 USDT |
225.3700 USDT |
221.6200 USDT |
| 2019-10-02 |
219.1585 USDT |
13,860.7126 BCH |
218.8100 USDT |
216.4000 USDT |
220.7500 USDT |
219.3600 USDT |
| 2019-10-01 |
222.8395 USDT |
34,320.4684 BCH |
222.2100 USDT |
221.0800 USDT |
224.8800 USDT |
224.4700 USDT |
| 2019-09-30 |
222.9276 USDT |
47,707.0468 BCH |
224.6700 USDT |
218.6000 USDT |
227.6600 USDT |
222.9700 USDT |
| 2019-09-29 |
226.4968 USDT |
28,543.2542 BCH |
227.8000 USDT |
224.0000 USDT |
230.3800 USDT |
226.6000 USDT |
| 2019-09-28 |
216.9887 USDT |
44,431.2846 BCH |
216.6900 USDT |
212.8600 USDT |
221.0000 USDT |
218.0700 USDT |
| 2019-09-27 |
225.8742 USDT |
48,809.5068 BCH |
218.2000 USDT |
217.4500 USDT |
229.8000 USDT |
226.5400 USDT |
| 2019-09-26 |
217.2319 USDT |
67,011.7054 BCH |
211.9800 USDT |
210.2400 USDT |
223.0300 USDT |
219.4000 USDT |
| 2019-09-25 |
210.5254 USDT |
77,421.6329 BCH |
208.8600 USDT |
203.7500 USDT |
217.2700 USDT |
214.4600 USDT |
| 2019-09-24 |
224.1914 USDT |
56,834.8851 BCH |
219.4000 USDT |
217.0000 USDT |
228.7800 USDT |
228.6900 USDT |
| 2019-09-23 |
226.4934 USDT |
507,164.7676 BCH |
283.0100 USDT |
191.1600 USDT |
284.9700 USDT |
217.6700 USDT |
| 2019-09-22 |
301.0272 USDT |
26,554.5705 BCH |
303.8900 USDT |
293.8800 USDT |
305.4500 USDT |
296.2500 USDT |
| 2019-09-21 |
305.1295 USDT |
16,654.0328 BCH |
305.9200 USDT |
302.1300 USDT |
308.9400 USDT |
307.9200 USDT |
| 2019-09-20 |
311.4664 USDT |
20,790.5006 BCH |
313.6700 USDT |
309.9100 USDT |
314.8000 USDT |
310.6400 USDT |
| 2019-09-19 |
313.2150 USDT |
39,462.3072 BCH |
316.9400 USDT |
308.0000 USDT |
317.3000 USDT |
314.6200 USDT |
| 2019-09-18 |
317.1787 USDT |
38,294.4908 BCH |
311.5700 USDT |
310.6100 USDT |
322.2500 USDT |
319.4200 USDT |
| 2019-09-17 |
325.7882 USDT |
29,142.4517 BCH |
327.5100 USDT |
320.6400 USDT |
328.8500 USDT |
325.3800 USDT |
| 2019-09-16 |
323.0909 USDT |
46,334.6301 BCH |
315.7400 USDT |
315.6400 USDT |
327.9500 USDT |
323.2300 USDT |
| 2019-09-15 |
304.5831 USDT |
24,198.6138 BCH |
300.8800 USDT |
300.0000 USDT |
308.5000 USDT |
306.8100 USDT |
| 2019-09-14 |
302.6163 USDT |
17,644.8342 BCH |
303.8500 USDT |
301.9600 USDT |
304.4100 USDT |
302.8000 USDT |
| 2019-09-13 |
305.2106 USDT |
36,063.0962 BCH |
303.8200 USDT |
303.0900 USDT |
307.2000 USDT |
304.0000 USDT |
| 2019-09-12 |
296.3377 USDT |
33,933.7441 BCH |
296.2300 USDT |
294.6300 USDT |
298.4700 USDT |
297.8600 USDT |
| 2019-09-11 |
300.2946 USDT |
20,845.5926 BCH |
299.2600 USDT |
298.4000 USDT |
302.0000 USDT |
300.2900 USDT |