Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
295.8497 USDT |
31,861.6650 BCH |
294.6000 USDT |
292.0000 USDT |
298.9800 USDT |
297.4600 USDT |
| 2019-09-09 |
302.1654 USDT |
17,830.4677 BCH |
302.6000 USDT |
299.1200 USDT |
304.5700 USDT |
303.6300 USDT |
| 2019-09-08 |
304.8269 USDT |
31,320.1389 BCH |
304.4000 USDT |
301.5000 USDT |
307.3700 USDT |
306.0700 USDT |
| 2019-09-07 |
304.2006 USDT |
24,308.4148 BCH |
305.6800 USDT |
301.5000 USDT |
307.9200 USDT |
307.5800 USDT |
| 2019-09-06 |
300.2804 USDT |
37,267.1901 BCH |
298.8400 USDT |
292.9200 USDT |
305.0000 USDT |
299.7300 USDT |
| 2019-09-05 |
289.4793 USDT |
52,480.0203 BCH |
297.7200 USDT |
280.0000 USDT |
299.7800 USDT |
286.1900 USDT |
| 2019-09-04 |
288.1037 USDT |
28,156.3898 BCH |
288.4900 USDT |
285.3000 USDT |
293.8000 USDT |
291.7500 USDT |
| 2019-09-03 |
296.2049 USDT |
15,584.6768 BCH |
293.2100 USDT |
293.0000 USDT |
299.1800 USDT |
296.0400 USDT |
| 2019-09-02 |
302.6365 USDT |
32,518.8453 BCH |
301.3800 USDT |
298.4800 USDT |
306.4100 USDT |
300.0500 USDT |
| 2019-09-01 |
290.3794 USDT |
38,744.9129 BCH |
285.2400 USDT |
285.1100 USDT |
295.0000 USDT |
293.4800 USDT |
| 2019-08-31 |
279.4691 USDT |
29,730.2819 BCH |
277.8900 USDT |
272.8700 USDT |
283.3200 USDT |
280.9100 USDT |
| 2019-08-30 |
277.4334 USDT |
38,787.3105 BCH |
277.6100 USDT |
270.4000 USDT |
285.0000 USDT |
278.9900 USDT |
| 2019-08-29 |
280.2372 USDT |
31,824.0898 BCH |
281.0000 USDT |
278.1200 USDT |
284.0000 USDT |
278.7000 USDT |
| 2019-08-28 |
279.7218 USDT |
33,257.6712 BCH |
282.7400 USDT |
276.0100 USDT |
285.0000 USDT |
279.7300 USDT |
| 2019-08-27 |
295.1567 USDT |
66,388.3362 BCH |
308.0100 USDT |
285.0000 USDT |
308.3900 USDT |
292.0000 USDT |
| 2019-08-26 |
309.6204 USDT |
16,657.7307 BCH |
312.9800 USDT |
305.1500 USDT |
313.3400 USDT |
307.0700 USDT |
| 2019-08-25 |
309.1804 USDT |
17,738.7601 BCH |
309.5000 USDT |
307.0400 USDT |
312.2300 USDT |
312.1100 USDT |
| 2019-08-24 |
303.5720 USDT |
12,397.0159 BCH |
304.5300 USDT |
300.8000 USDT |
307.3600 USDT |
305.7500 USDT |
| 2019-08-23 |
305.4342 USDT |
13,403.8969 BCH |
302.4200 USDT |
300.1900 USDT |
308.5500 USDT |
302.2300 USDT |
| 2019-08-22 |
313.8280 USDT |
18,882.2392 BCH |
313.0000 USDT |
309.3600 USDT |
318.5800 USDT |
316.2100 USDT |
| 2019-08-21 |
310.8747 USDT |
39,853.1202 BCH |
303.6000 USDT |
303.0000 USDT |
315.8000 USDT |
311.5200 USDT |
| 2019-08-20 |
298.2491 USDT |
32,079.1496 BCH |
292.3300 USDT |
288.6300 USDT |
303.2300 USDT |
302.0000 USDT |
| 2019-08-19 |
315.4033 USDT |
15,805.0521 BCH |
316.7000 USDT |
312.3200 USDT |
317.9800 USDT |
315.0700 USDT |
| 2019-08-18 |
321.3452 USDT |
18,228.4943 BCH |
323.9300 USDT |
317.6500 USDT |
325.2700 USDT |
323.2800 USDT |
| 2019-08-17 |
320.5435 USDT |
19,138.7130 BCH |
318.4400 USDT |
316.3800 USDT |
324.9900 USDT |
316.6600 USDT |
| 2019-08-16 |
304.9762 USDT |
26,911.2785 BCH |
309.7200 USDT |
300.1600 USDT |
310.7000 USDT |
306.7700 USDT |
| 2019-08-15 |
311.8244 USDT |
31,746.5991 BCH |
311.9900 USDT |
307.0000 USDT |
315.0000 USDT |
308.2900 USDT |
| 2019-08-14 |
315.7133 USDT |
57,110.5667 BCH |
317.5900 USDT |
311.0000 USDT |
322.0000 USDT |
313.9800 USDT |
| 2019-08-13 |
318.7762 USDT |
76,122.3219 BCH |
339.5000 USDT |
306.1600 USDT |
341.8200 USDT |
313.3200 USDT |
| 2019-08-12 |
346.5387 USDT |
51,584.5266 BCH |
340.5000 USDT |
340.0500 USDT |
352.9900 USDT |
347.7600 USDT |
| 2019-08-11 |
332.6071 USDT |
11,422.8807 BCH |
331.0700 USDT |
329.9000 USDT |
334.9400 USDT |
331.6800 USDT |
| 2019-08-10 |
336.0207 USDT |
43,843.1857 BCH |
319.8100 USDT |
319.7100 USDT |
345.0000 USDT |
338.0800 USDT |
| 2019-08-09 |
313.8786 USDT |
13,473.4392 BCH |
308.6300 USDT |
305.5500 USDT |
320.1600 USDT |
316.6800 USDT |
| 2019-08-08 |
312.7415 USDT |
16,020.7688 BCH |
312.2700 USDT |
308.1600 USDT |
316.9900 USDT |
314.4500 USDT |
| 2019-08-07 |
330.2429 USDT |
17,017.7997 BCH |
328.7200 USDT |
325.8500 USDT |
336.8200 USDT |
334.3100 USDT |
| 2019-08-06 |
336.9037 USDT |
15,824.5119 BCH |
336.5200 USDT |
330.8500 USDT |
342.4400 USDT |
340.2500 USDT |
| 2019-08-05 |
336.7398 USDT |
20,394.0750 BCH |
341.6800 USDT |
330.5000 USDT |
344.2900 USDT |
333.1100 USDT |
| 2019-08-04 |
350.5359 USDT |
14,166.8058 BCH |
348.8700 USDT |
347.7200 USDT |
354.2500 USDT |
351.8800 USDT |
| 2019-08-03 |
336.1928 USDT |
17,697.3904 BCH |
337.0000 USDT |
333.5000 USDT |
338.6600 USDT |
334.8000 USDT |
| 2019-08-02 |
337.0948 USDT |
19,712.9163 BCH |
338.1700 USDT |
331.6200 USDT |
342.4000 USDT |
335.8700 USDT |
| 2019-08-01 |
324.0203 USDT |
23,707.0605 BCH |
328.1400 USDT |
319.6900 USDT |
329.5200 USDT |
326.8000 USDT |
| 2019-07-31 |
326.8518 USDT |
20,097.7842 BCH |
325.0700 USDT |
322.5300 USDT |
330.4000 USDT |
328.1300 USDT |
| 2019-07-30 |
324.7019 USDT |
32,759.4918 BCH |
329.8100 USDT |
321.9300 USDT |
330.7400 USDT |
328.3500 USDT |
| 2019-07-29 |
321.1342 USDT |
25,927.8344 BCH |
319.7300 USDT |
317.4400 USDT |
324.6800 USDT |
319.0000 USDT |
| 2019-07-28 |
308.0503 USDT |
20,321.5701 BCH |
307.7200 USDT |
303.0000 USDT |
314.5500 USDT |
306.1900 USDT |
| 2019-07-27 |
304.0922 USDT |
33,837.4916 BCH |
305.2800 USDT |
291.0000 USDT |
313.0000 USDT |
310.2600 USDT |
| 2019-07-26 |
302.4243 USDT |
10,870.4268 BCH |
303.0600 USDT |
298.7100 USDT |
306.1900 USDT |
306.1900 USDT |
| 2019-07-25 |
318.5075 USDT |
32,847.8556 BCH |
313.4100 USDT |
312.1700 USDT |
324.6000 USDT |
318.9500 USDT |
| 2019-07-24 |
300.2873 USDT |
23,815.8299 BCH |
304.2200 USDT |
293.9900 USDT |
308.1000 USDT |
300.9800 USDT |
| 2019-07-23 |
297.4835 USDT |
28,697.1942 BCH |
307.0000 USDT |
291.5500 USDT |
307.3400 USDT |
301.1200 USDT |