Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
394.6880 USDT |
26,634.3586 BCH |
389.0300 USDT |
386.2900 USDT |
389.9200 USDT |
398.1100 USDT |
| 2024-06-27 |
377.8473 USDT |
31,963.8281 BCH |
373.8400 USDT |
369.8600 USDT |
372.2400 USDT |
382.3300 USDT |
| 2024-06-26 |
381.5849 USDT |
32,042.9325 BCH |
388.5500 USDT |
373.7000 USDT |
377.3600 USDT |
376.2700 USDT |
| 2024-06-25 |
380.0435 USDT |
44,645.1683 BCH |
363.9800 USDT |
363.5600 USDT |
374.1400 USDT |
390.0200 USDT |
| 2024-06-24 |
363.2736 USDT |
35,774.9796 BCH |
380.9100 USDT |
345.7300 USDT |
352.1100 USDT |
348.9200 USDT |
| 2024-06-23 |
388.6636 USDT |
25,421.6839 BCH |
392.0900 USDT |
378.8700 USDT |
384.5000 USDT |
382.7400 USDT |
| 2024-06-22 |
386.8197 USDT |
32,146.3386 BCH |
383.1200 USDT |
379.8000 USDT |
382.9700 USDT |
394.5700 USDT |
| 2024-06-21 |
388.8246 USDT |
34,573.5640 BCH |
389.8900 USDT |
378.9000 USDT |
384.5800 USDT |
382.7200 USDT |
| 2024-06-20 |
392.6311 USDT |
33,737.5182 BCH |
389.0200 USDT |
385.4300 USDT |
390.9500 USDT |
391.3700 USDT |
| 2024-06-19 |
391.9387 USDT |
38,585.7511 BCH |
389.2600 USDT |
385.3300 USDT |
388.2900 USDT |
388.2400 USDT |
| 2024-06-18 |
388.1302 USDT |
40,533.8116 BCH |
419.5400 USDT |
372.4100 USDT |
380.8100 USDT |
379.8800 USDT |
| 2024-06-17 |
419.7337 USDT |
40,118.2412 BCH |
428.4800 USDT |
403.7700 USDT |
415.2500 USDT |
420.0200 USDT |
| 2024-06-16 |
430.6754 USDT |
23,080.0428 BCH |
430.1400 USDT |
426.6100 USDT |
428.6400 USDT |
427.4000 USDT |
| 2024-06-15 |
427.6085 USDT |
34,226.3067 BCH |
422.8900 USDT |
422.3200 USDT |
426.1100 USDT |
430.4000 USDT |
| 2024-06-14 |
429.9341 USDT |
36,074.4426 BCH |
431.7200 USDT |
406.8200 USDT |
415.1700 USDT |
415.0100 USDT |
| 2024-06-13 |
446.9353 USDT |
35,738.1945 BCH |
454.1800 USDT |
433.3700 USDT |
440.7600 USDT |
439.9900 USDT |
| 2024-06-12 |
448.9289 USDT |
29,670.0556 BCH |
446.1600 USDT |
438.8400 USDT |
444.3700 USDT |
463.4000 USDT |
| 2024-06-11 |
450.4317 USDT |
42,372.2824 BCH |
469.0700 USDT |
434.0900 USDT |
442.2100 USDT |
447.2500 USDT |
| 2024-06-10 |
468.6978 USDT |
25,027.3299 BCH |
474.6500 USDT |
461.2800 USDT |
466.4100 USDT |
470.7400 USDT |
| 2024-06-09 |
470.2775 USDT |
28,789.5803 BCH |
469.3800 USDT |
465.0300 USDT |
467.5300 USDT |
474.6100 USDT |
| 2024-06-08 |
476.3974 USDT |
35,809.9047 BCH |
477.6700 USDT |
465.3300 USDT |
468.8400 USDT |
470.8200 USDT |
| 2024-06-07 |
503.1773 USDT |
40,765.2047 BCH |
495.8900 USDT |
460.8100 USDT |
484.0200 USDT |
481.4400 USDT |
| 2024-06-06 |
495.8456 USDT |
29,862.7866 BCH |
494.9800 USDT |
489.4700 USDT |
493.6700 USDT |
494.2000 USDT |
| 2024-06-05 |
481.9314 USDT |
31,330.3399 BCH |
476.9000 USDT |
476.2600 USDT |
479.7100 USDT |
487.8400 USDT |
| 2024-06-04 |
468.6492 USDT |
35,221.0872 BCH |
464.9300 USDT |
459.5100 USDT |
462.4900 USDT |
477.3800 USDT |
| 2024-06-03 |
465.2560 USDT |
34,391.2973 BCH |
458.1600 USDT |
454.3700 USDT |
459.4200 USDT |
467.7700 USDT |
| 2024-06-02 |
460.9962 USDT |
28,499.8133 BCH |
463.5000 USDT |
453.0600 USDT |
457.4800 USDT |
457.8300 USDT |
| 2024-06-01 |
458.8318 USDT |
22,082.2766 BCH |
454.9400 USDT |
454.2500 USDT |
456.7100 USDT |
461.6000 USDT |
| 2024-05-31 |
462.6569 USDT |
30,598.0759 BCH |
465.0200 USDT |
447.6100 USDT |
455.6300 USDT |
456.9300 USDT |
| 2024-05-30 |
467.6080 USDT |
34,280.0071 BCH |
465.7800 USDT |
459.3000 USDT |
465.7100 USDT |
466.0800 USDT |
| 2024-05-29 |
469.1319 USDT |
38,079.3177 BCH |
470.2500 USDT |
462.6400 USDT |
467.7800 USDT |
467.6500 USDT |
| 2024-05-28 |
472.2911 USDT |
25,208.9532 BCH |
489.8200 USDT |
461.2800 USDT |
465.2800 USDT |
467.6500 USDT |
| 2024-05-27 |
488.8966 USDT |
25,468.7427 BCH |
484.1300 USDT |
481.1100 USDT |
483.9700 USDT |
501.3300 USDT |
| 2024-05-26 |
488.6605 USDT |
26,335.1483 BCH |
493.6500 USDT |
482.5800 USDT |
485.0300 USDT |
483.6400 USDT |
| 2024-05-25 |
494.2859 USDT |
31,737.1867 BCH |
494.7900 USDT |
490.6400 USDT |
492.8700 USDT |
493.8300 USDT |
| 2024-05-24 |
489.8183 USDT |
35,894.5018 BCH |
491.2600 USDT |
479.9500 USDT |
488.1200 USDT |
489.7100 USDT |
| 2024-05-23 |
498.6548 USDT |
39,720.1094 BCH |
498.8900 USDT |
472.6300 USDT |
488.4900 USDT |
490.8100 USDT |
| 2024-05-22 |
505.0792 USDT |
37,430.7786 BCH |
514.9100 USDT |
495.0300 USDT |
499.2500 USDT |
497.5900 USDT |
| 2024-05-21 |
520.0633 USDT |
29,876.4308 BCH |
517.8800 USDT |
509.7700 USDT |
516.4800 USDT |
524.4700 USDT |
| 2024-05-20 |
485.3358 USDT |
22,659.2315 BCH |
484.9400 USDT |
476.2100 USDT |
482.4200 USDT |
486.7400 USDT |
| 2024-05-19 |
487.9609 USDT |
19,708.0240 BCH |
475.2200 USDT |
473.1300 USDT |
475.9200 USDT |
486.1200 USDT |
| 2024-05-18 |
479.6594 USDT |
27,894.5041 BCH |
466.5400 USDT |
464.2100 USDT |
467.1500 USDT |
476.6400 USDT |
| 2024-05-17 |
460.3413 USDT |
34,819.0080 BCH |
444.8800 USDT |
442.3200 USDT |
445.2700 USDT |
466.2500 USDT |
| 2024-05-16 |
452.1457 USDT |
36,313.9519 BCH |
463.7000 USDT |
442.3700 USDT |
445.2300 USDT |
442.7200 USDT |
| 2024-05-15 |
441.3288 USDT |
39,928.5802 BCH |
429.1600 USDT |
423.8100 USDT |
429.7900 USDT |
464.0300 USDT |
| 2024-05-14 |
434.8470 USDT |
29,275.1300 BCH |
437.5400 USDT |
425.9700 USDT |
434.6900 USDT |
431.5100 USDT |
| 2024-05-13 |
437.2130 USDT |
34,454.5530 BCH |
432.9700 USDT |
421.4300 USDT |
425.8100 USDT |
442.1200 USDT |
| 2024-05-12 |
432.7211 USDT |
26,802.1495 BCH |
429.5300 USDT |
427.4800 USDT |
431.5700 USDT |
433.0800 USDT |
| 2024-05-11 |
429.8004 USDT |
29,077.4408 BCH |
426.7000 USDT |
425.1700 USDT |
428.4400 USDT |
431.7700 USDT |
| 2024-05-10 |
443.2190 USDT |
33,562.3535 BCH |
454.7200 USDT |
422.2200 USDT |
424.6500 USDT |
424.3500 USDT |