Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
301.2969 USDT |
24,086.4746 BCH |
295.7700 USDT |
294.0100 USDT |
308.0000 USDT |
299.4100 USDT |
| 2019-07-21 |
307.3972 USDT |
34,427.0762 BCH |
307.6000 USDT |
300.0000 USDT |
313.5000 USDT |
309.5800 USDT |
| 2019-07-20 |
315.7350 USDT |
25,584.7743 BCH |
316.5800 USDT |
310.6300 USDT |
322.1400 USDT |
321.9100 USDT |
| 2019-07-19 |
336.4737 USDT |
67,875.0933 BCH |
331.3500 USDT |
329.0000 USDT |
343.2000 USDT |
333.5400 USDT |
| 2019-07-18 |
300.1219 USDT |
21,648.1055 BCH |
301.5700 USDT |
294.8000 USDT |
306.5000 USDT |
302.8200 USDT |
| 2019-07-17 |
315.5910 USDT |
62,500.0460 BCH |
314.1500 USDT |
308.6600 USDT |
324.0000 USDT |
318.0000 USDT |
| 2019-07-16 |
297.6064 USDT |
96,888.6393 BCH |
300.6100 USDT |
287.0200 USDT |
308.9100 USDT |
289.7700 USDT |
| 2019-07-15 |
281.4537 USDT |
180,729.2565 BCH |
303.0000 USDT |
267.0000 USDT |
303.0000 USDT |
283.2700 USDT |
| 2019-07-14 |
317.4534 USDT |
94,188.7200 BCH |
317.1100 USDT |
306.5500 USDT |
325.5000 USDT |
313.4000 USDT |
| 2019-07-13 |
307.8450 USDT |
63,891.1611 BCH |
305.9400 USDT |
301.0200 USDT |
314.8100 USDT |
312.9600 USDT |
| 2019-07-12 |
340.8952 USDT |
45,826.9394 BCH |
347.8900 USDT |
330.7300 USDT |
350.4000 USDT |
344.1100 USDT |
| 2019-07-11 |
350.5250 USDT |
27,278.8045 BCH |
344.4000 USDT |
342.0000 USDT |
356.3200 USDT |
352.8200 USDT |
| 2019-07-10 |
343.9239 USDT |
88,804.0801 BCH |
333.3100 USDT |
326.9300 USDT |
354.2000 USDT |
338.0400 USDT |
| 2019-07-09 |
386.0139 USDT |
49,959.0833 BCH |
386.8400 USDT |
380.0000 USDT |
392.1000 USDT |
389.0200 USDT |
| 2019-07-08 |
414.5049 USDT |
15,060.1084 BCH |
412.4300 USDT |
411.1600 USDT |
416.6400 USDT |
415.2100 USDT |
| 2019-07-07 |
414.3181 USDT |
22,238.5868 BCH |
410.8400 USDT |
408.4000 USDT |
418.9000 USDT |
416.8400 USDT |
| 2019-07-06 |
405.4390 USDT |
33,173.4040 BCH |
402.9800 USDT |
396.3200 USDT |
413.8000 USDT |
408.5200 USDT |
| 2019-07-05 |
411.2005 USDT |
17,766.3243 BCH |
414.2100 USDT |
403.0000 USDT |
417.4300 USDT |
406.5900 USDT |
| 2019-07-04 |
399.3901 USDT |
12,656.6477 BCH |
401.1400 USDT |
395.5000 USDT |
403.6600 USDT |
399.1900 USDT |
| 2019-07-03 |
409.5048 USDT |
25,428.3068 BCH |
412.0700 USDT |
399.1900 USDT |
418.3800 USDT |
401.5500 USDT |
| 2019-07-02 |
414.5018 USDT |
24,724.1968 BCH |
411.8300 USDT |
407.1000 USDT |
420.0000 USDT |
417.3100 USDT |
| 2019-07-01 |
404.0444 USDT |
39,211.3994 BCH |
405.6300 USDT |
396.8300 USDT |
412.0000 USDT |
405.4300 USDT |
| 2019-06-30 |
406.6174 USDT |
50,409.3926 BCH |
397.0000 USDT |
391.7200 USDT |
421.8000 USDT |
419.7800 USDT |
| 2019-06-29 |
411.0439 USDT |
49,015.2328 BCH |
406.4200 USDT |
399.0000 USDT |
422.6300 USDT |
410.4600 USDT |
| 2019-06-28 |
434.6794 USDT |
33,833.0785 BCH |
430.4600 USDT |
423.8400 USDT |
441.0000 USDT |
439.2200 USDT |
| 2019-06-27 |
432.8702 USDT |
38,897.7880 BCH |
428.7600 USDT |
424.1000 USDT |
439.4300 USDT |
436.6500 USDT |
| 2019-06-26 |
409.3466 USDT |
153,672.0343 BCH |
431.8400 USDT |
390.1200 USDT |
435.9000 USDT |
416.8600 USDT |
| 2019-06-25 |
493.8955 USDT |
138,507.9755 BCH |
511.5700 USDT |
456.0000 USDT |
520.5900 USDT |
475.4500 USDT |
| 2019-06-24 |
476.1978 USDT |
32,939.7366 BCH |
473.8100 USDT |
469.0500 USDT |
481.9700 USDT |
479.4300 USDT |
| 2019-06-23 |
473.7637 USDT |
21,366.9569 BCH |
470.6500 USDT |
468.2300 USDT |
477.2000 USDT |
474.9700 USDT |
| 2019-06-22 |
484.8708 USDT |
61,318.8258 BCH |
485.6000 USDT |
473.6900 USDT |
497.8000 USDT |
477.9400 USDT |
| 2019-06-21 |
483.3996 USDT |
213,509.7844 BCH |
448.1400 USDT |
447.6500 USDT |
515.4900 USDT |
483.5300 USDT |
| 2019-06-20 |
435.1076 USDT |
33,428.1381 BCH |
426.8900 USDT |
426.8100 USDT |
439.9400 USDT |
438.1600 USDT |
| 2019-06-19 |
412.2448 USDT |
19,915.3008 BCH |
409.7500 USDT |
406.9300 USDT |
415.8500 USDT |
412.5000 USDT |
| 2019-06-18 |
412.6244 USDT |
12,734.1885 BCH |
411.5800 USDT |
409.5700 USDT |
416.8200 USDT |
414.6600 USDT |
| 2019-06-17 |
407.9896 USDT |
29,898.4032 BCH |
413.8000 USDT |
402.8100 USDT |
414.0000 USDT |
408.4300 USDT |
| 2019-06-16 |
429.8415 USDT |
17,633.3884 BCH |
425.2400 USDT |
424.9200 USDT |
435.0000 USDT |
431.4700 USDT |
| 2019-06-15 |
426.9723 USDT |
33,886.3103 BCH |
431.2500 USDT |
421.7400 USDT |
431.9600 USDT |
428.5000 USDT |
| 2019-06-14 |
419.9529 USDT |
32,954.9988 BCH |
417.3800 USDT |
414.5900 USDT |
424.4500 USDT |
420.5600 USDT |
| 2019-06-13 |
409.5026 USDT |
56,953.6204 BCH |
409.3200 USDT |
399.1500 USDT |
420.8000 USDT |
419.3800 USDT |
| 2019-06-12 |
418.0373 USDT |
44,637.7455 BCH |
417.7300 USDT |
410.3700 USDT |
423.8000 USDT |
411.1900 USDT |
| 2019-06-11 |
392.1455 USDT |
24,068.4874 BCH |
395.9900 USDT |
386.1500 USDT |
397.5500 USDT |
391.8400 USDT |
| 2019-06-10 |
388.4850 USDT |
30,910.3436 BCH |
380.8400 USDT |
378.5000 USDT |
393.2000 USDT |
388.3600 USDT |
| 2019-06-09 |
389.7138 USDT |
14,523.5351 BCH |
390.8000 USDT |
386.5000 USDT |
393.1100 USDT |
392.0800 USDT |
| 2019-06-08 |
375.4864 USDT |
42,083.0544 BCH |
382.2600 USDT |
371.0000 USDT |
382.2600 USDT |
376.3600 USDT |
| 2019-06-07 |
390.6334 USDT |
19,802.1204 BCH |
395.7600 USDT |
384.3700 USDT |
396.5200 USDT |
392.4000 USDT |
| 2019-06-06 |
402.4001 USDT |
40,888.7577 BCH |
395.6700 USDT |
393.8000 USDT |
409.0000 USDT |
398.5800 USDT |
| 2019-06-05 |
382.5337 USDT |
51,287.1198 BCH |
385.5700 USDT |
369.0000 USDT |
395.9900 USDT |
395.3800 USDT |
| 2019-06-04 |
394.7262 USDT |
51,038.2945 BCH |
385.2200 USDT |
384.6600 USDT |
403.9200 USDT |
396.6200 USDT |
| 2019-06-03 |
379.0800 USDT |
121,862.5937 BCH |
393.7100 USDT |
364.0500 USDT |
396.5900 USDT |
383.1200 USDT |