Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
162.5937 USDT |
50,761.5702 BCH |
157.9200 USDT |
157.3000 USDT |
164.9900 USDT |
162.5900 USDT |
| 2019-01-04 |
158.7268 USDT |
20,502.4808 BCH |
158.6500 USDT |
156.0000 USDT |
161.7900 USDT |
157.3200 USDT |
| 2019-01-03 |
156.8687 USDT |
28,363.1725 BCH |
154.7100 USDT |
153.4200 USDT |
159.8400 USDT |
158.1500 USDT |
| 2019-01-02 |
158.0486 USDT |
22,038.7830 BCH |
161.0900 USDT |
155.5000 USDT |
161.2300 USDT |
158.7000 USDT |
| 2019-01-01 |
165.2672 USDT |
57,240.7993 BCH |
161.7100 USDT |
160.7800 USDT |
171.4000 USDT |
169.1200 USDT |
| 2018-12-31 |
159.5489 USDT |
39,791.4848 BCH |
156.2000 USDT |
154.3400 USDT |
164.0000 USDT |
162.7000 USDT |
| 2018-12-30 |
150.8367 USDT |
38,056.8270 BCH |
156.0100 USDT |
145.1000 USDT |
157.1500 USDT |
148.3000 USDT |
| 2018-12-29 |
159.6804 USDT |
24,293.3290 BCH |
159.0200 USDT |
158.0000 USDT |
161.3000 USDT |
159.7400 USDT |
| 2018-12-28 |
164.1852 USDT |
65,825.7308 BCH |
166.3000 USDT |
160.3000 USDT |
169.6900 USDT |
169.3700 USDT |
| 2018-12-27 |
169.8168 USDT |
135,037.5964 BCH |
164.1700 USDT |
164.0100 USDT |
174.8700 USDT |
170.2100 USDT |
| 2018-12-26 |
150.3184 USDT |
105,246.0950 BCH |
160.0100 USDT |
142.3500 USDT |
162.7600 USDT |
145.3100 USDT |
| 2018-12-25 |
169.3506 USDT |
66,930.4323 BCH |
165.4300 USDT |
162.6400 USDT |
175.0000 USDT |
172.9900 USDT |
| 2018-12-24 |
163.0389 USDT |
112,352.1883 BCH |
158.1000 USDT |
155.1800 USDT |
172.1700 USDT |
167.5700 USDT |
| 2018-12-23 |
185.2931 USDT |
111,423.8968 BCH |
192.9800 USDT |
175.2000 USDT |
194.9900 USDT |
179.2500 USDT |
| 2018-12-22 |
195.1329 USDT |
51,514.7324 BCH |
192.3800 USDT |
189.5900 USDT |
199.0000 USDT |
196.0100 USDT |
| 2018-12-21 |
188.4923 USDT |
97,295.4627 BCH |
186.8000 USDT |
181.8700 USDT |
195.0400 USDT |
194.4400 USDT |
| 2018-12-20 |
183.3569 USDT |
241,638.0838 BCH |
183.3700 USDT |
170.3800 USDT |
196.6600 USDT |
191.0000 USDT |
| 2018-12-19 |
185.4506 USDT |
313,066.0325 BCH |
182.6700 USDT |
168.8800 USDT |
203.0000 USDT |
190.0000 USDT |
| 2018-12-18 |
133.3233 USDT |
151,951.4918 BCH |
121.4600 USDT |
119.0000 USDT |
144.5100 USDT |
126.5800 USDT |
| 2018-12-17 |
99.8376 USDT |
96,034.9606 BCH |
91.5900 USDT |
91.5700 USDT |
104.8500 USDT |
104.4100 USDT |
| 2018-12-16 |
88.7619 USDT |
34,743.3570 BCH |
86.5400 USDT |
86.5400 USDT |
91.3900 USDT |
88.3000 USDT |
| 2018-12-15 |
80.0825 USDT |
8,363.7956 BCH |
80.1100 USDT |
79.1300 USDT |
81.3700 USDT |
79.7500 USDT |
| 2018-12-14 |
76.6811 USDT |
12,293.3924 BCH |
74.8800 USDT |
74.5900 USDT |
78.6300 USDT |
76.8500 USDT |
| 2018-12-13 |
80.1827 USDT |
25,712.9241 BCH |
81.8700 USDT |
76.6100 USDT |
82.5100 USDT |
80.2200 USDT |
| 2018-12-12 |
91.4585 USDT |
13,039.0792 BCH |
95.6600 USDT |
87.0000 USDT |
96.1600 USDT |
87.3900 USDT |
| 2018-12-11 |
97.7554 USDT |
6,536.3990 BCH |
97.8900 USDT |
96.5000 USDT |
99.0900 USDT |
97.1100 USDT |
| 2018-12-10 |
95.7647 USDT |
12,788.5446 BCH |
94.1100 USDT |
93.0000 USDT |
98.8000 USDT |
96.8000 USDT |
| 2018-12-09 |
101.3738 USDT |
5,050.9268 BCH |
101.0000 USDT |
99.9900 USDT |
103.3900 USDT |
101.6900 USDT |
| 2018-12-08 |
107.9309 USDT |
19,379.1333 BCH |
106.2800 USDT |
104.5500 USDT |
110.0000 USDT |
106.9100 USDT |
| 2018-12-07 |
99.3509 USDT |
14,512.5344 BCH |
97.5300 USDT |
96.0100 USDT |
102.3000 USDT |
100.2400 USDT |
| 2018-12-06 |
102.1674 USDT |
30,632.3791 BCH |
100.9000 USDT |
96.8600 USDT |
109.0000 USDT |
105.2300 USDT |
| 2018-12-05 |
114.0995 USDT |
21,071.6189 BCH |
119.2400 USDT |
106.2500 USDT |
120.9800 USDT |
107.0100 USDT |
| 2018-12-04 |
134.0035 USDT |
8,410.4637 BCH |
139.8000 USDT |
131.0300 USDT |
139.8000 USDT |
131.5700 USDT |
| 2018-12-03 |
150.2675 USDT |
6,652.9645 BCH |
154.5000 USDT |
147.2200 USDT |
154.5200 USDT |
148.0400 USDT |
| 2018-12-02 |
158.3009 USDT |
8,415.9295 BCH |
158.1400 USDT |
155.0000 USDT |
160.1100 USDT |
159.2300 USDT |
| 2018-12-01 |
173.0943 USDT |
3,952.0425 BCH |
173.4700 USDT |
171.1800 USDT |
175.5800 USDT |
173.3800 USDT |
| 2018-11-30 |
176.4965 USDT |
3,777.2061 BCH |
176.4500 USDT |
173.3700 USDT |
178.8400 USDT |
173.3700 USDT |
| 2018-11-29 |
174.4841 USDT |
6,237.7000 BCH |
173.1500 USDT |
169.5000 USDT |
176.7700 USDT |
174.1600 USDT |
| 2018-11-28 |
180.2343 USDT |
6,844.2331 BCH |
181.2300 USDT |
175.6400 USDT |
184.7400 USDT |
180.6200 USDT |
| 2018-11-27 |
191.4593 USDT |
9,829.2183 BCH |
191.7000 USDT |
186.5100 USDT |
198.0000 USDT |
188.9600 USDT |
| 2018-11-26 |
178.6331 USDT |
6,205.8576 BCH |
173.4100 USDT |
171.9800 USDT |
185.5000 USDT |
181.9000 USDT |
| 2018-11-25 |
182.0245 USDT |
17,287.8132 BCH |
185.5100 USDT |
170.9900 USDT |
192.1100 USDT |
185.0800 USDT |
| 2018-11-24 |
183.4721 USDT |
15,749.5821 BCH |
171.3100 USDT |
166.1200 USDT |
195.0000 USDT |
183.9000 USDT |
| 2018-11-23 |
194.9732 USDT |
7,103.5611 BCH |
209.7200 USDT |
181.0000 USDT |
210.2000 USDT |
185.6600 USDT |
| 2018-11-22 |
207.0154 USDT |
3,639.5913 BCH |
211.0800 USDT |
201.3400 USDT |
212.9400 USDT |
210.0700 USDT |
| 2018-11-21 |
218.1351 USDT |
4,779.1083 BCH |
221.2600 USDT |
215.0000 USDT |
224.9900 USDT |
219.9800 USDT |
| 2018-11-20 |
238.5920 USDT |
4,315.4208 BCH |
240.1200 USDT |
230.2000 USDT |
248.0000 USDT |
242.1500 USDT |
| 2018-11-19 |
246.7344 USDT |
7,652.4314 BCH |
263.9000 USDT |
230.1000 USDT |
264.7900 USDT |
230.7600 USDT |
| 2018-11-18 |
234.8604 USDT |
9,077.5426 BCH |
244.6100 USDT |
227.0000 USDT |
245.7900 USDT |
239.0000 USDT |
| 2018-11-17 |
294.9672 USDT |
3,971.0399 BCH |
300.0700 USDT |
290.0800 USDT |
300.1100 USDT |
296.2000 USDT |