Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
369.8818 USDT |
64,202.2432 BCH |
358.7200 USDT |
348.0300 USDT |
357.5200 USDT |
403.8500 USDT |
| 2024-03-19 |
374.5599 USDT |
69,719.5322 BCH |
401.1600 USDT |
356.8700 USDT |
370.4000 USDT |
370.4000 USDT |
| 2024-03-18 |
400.5254 USDT |
38,408.3131 BCH |
402.3700 USDT |
385.1400 USDT |
390.2500 USDT |
387.1400 USDT |
| 2024-03-17 |
394.7646 USDT |
56,147.5702 BCH |
388.4400 USDT |
369.1300 USDT |
382.2100 USDT |
403.0200 USDT |
| 2024-03-16 |
410.2211 USDT |
42,019.4489 BCH |
416.9700 USDT |
395.1100 USDT |
401.5900 USDT |
402.2100 USDT |
| 2024-03-15 |
412.3276 USDT |
70,732.4163 BCH |
440.4900 USDT |
383.2300 USDT |
404.7700 USDT |
405.6300 USDT |
| 2024-03-14 |
441.6090 USDT |
66,360.0065 BCH |
442.2100 USDT |
416.4400 USDT |
436.1200 USDT |
440.0000 USDT |
| 2024-03-13 |
438.6559 USDT |
50,294.2457 BCH |
434.8000 USDT |
423.6500 USDT |
434.3300 USDT |
435.3700 USDT |
| 2024-03-12 |
429.8154 USDT |
55,723.5473 BCH |
448.2300 USDT |
410.0600 USDT |
426.1700 USDT |
425.8000 USDT |
| 2024-03-11 |
434.4676 USDT |
63,118.9316 BCH |
423.3100 USDT |
401.4600 USDT |
414.4200 USDT |
448.3200 USDT |
| 2024-03-10 |
435.1588 USDT |
32,757.5046 BCH |
432.1100 USDT |
417.8600 USDT |
426.8700 USDT |
423.2400 USDT |
| 2024-03-09 |
438.7355 USDT |
47,774.9127 BCH |
436.5500 USDT |
424.8600 USDT |
430.6500 USDT |
429.9500 USDT |
| 2024-03-08 |
433.2992 USDT |
56,429.1530 BCH |
432.1100 USDT |
418.2400 USDT |
431.2900 USDT |
436.4100 USDT |
| 2024-03-07 |
411.4468 USDT |
40,395.6187 BCH |
415.7800 USDT |
397.8500 USDT |
403.1600 USDT |
424.5400 USDT |
| 2024-03-06 |
403.2500 USDT |
65,851.2271 BCH |
400.8800 USDT |
383.8800 USDT |
392.5400 USDT |
405.9800 USDT |
| 2024-03-05 |
444.1176 USDT |
67,006.8107 BCH |
473.2900 USDT |
410.7900 USDT |
420.5300 USDT |
414.6900 USDT |
| 2024-03-04 |
456.9739 USDT |
66,938.9110 BCH |
470.7400 USDT |
434.6300 USDT |
452.2400 USDT |
457.6000 USDT |
| 2024-03-03 |
486.6838 USDT |
49,922.4316 BCH |
501.2900 USDT |
455.1100 USDT |
473.2800 USDT |
473.4200 USDT |
| 2024-03-02 |
406.0730 USDT |
68,186.2248 BCH |
316.2900 USDT |
315.4600 USDT |
338.9400 USDT |
470.7700 USDT |
| 2024-03-01 |
311.6768 USDT |
70,967.8542 BCH |
297.7400 USDT |
296.8300 USDT |
306.1700 USDT |
312.2900 USDT |
| 2024-02-29 |
308.4890 USDT |
103,253.5371 BCH |
296.5900 USDT |
291.4500 USDT |
297.5500 USDT |
295.6000 USDT |
| 2024-02-28 |
298.7909 USDT |
68,249.8325 BCH |
292.8900 USDT |
287.4900 USDT |
292.9200 USDT |
293.7100 USDT |
| 2024-02-27 |
297.8002 USDT |
60,237.6288 BCH |
274.7800 USDT |
274.4700 USDT |
276.8700 USDT |
297.8800 USDT |
| 2024-02-26 |
265.6316 USDT |
31,218.8403 BCH |
267.9300 USDT |
262.3000 USDT |
264.0900 USDT |
268.8700 USDT |
| 2024-02-25 |
267.9792 USDT |
43,217.4685 BCH |
267.7500 USDT |
265.5100 USDT |
267.3400 USDT |
268.7800 USDT |
| 2024-02-24 |
266.8721 USDT |
42,602.3293 BCH |
264.6400 USDT |
262.7800 USDT |
265.7600 USDT |
267.3700 USDT |
| 2024-02-23 |
262.8310 USDT |
57,851.6055 BCH |
260.2700 USDT |
259.4000 USDT |
261.1400 USDT |
265.0700 USDT |
| 2024-02-22 |
262.6454 USDT |
61,924.5256 BCH |
263.0700 USDT |
258.8700 USDT |
261.7500 USDT |
264.5200 USDT |
| 2024-02-21 |
261.8704 USDT |
57,563.4619 BCH |
265.1500 USDT |
255.9000 USDT |
260.2200 USDT |
258.1200 USDT |
| 2024-02-20 |
266.9990 USDT |
70,168.3675 BCH |
273.1100 USDT |
257.1500 USDT |
260.8500 USDT |
265.7800 USDT |
| 2024-02-19 |
269.7785 USDT |
60,647.4439 BCH |
270.4500 USDT |
266.6700 USDT |
268.7500 USDT |
272.9100 USDT |
| 2024-02-18 |
267.9381 USDT |
47,906.3210 BCH |
267.2600 USDT |
265.0000 USDT |
266.6300 USDT |
271.5200 USDT |
| 2024-02-17 |
268.1763 USDT |
45,011.4471 BCH |
274.1000 USDT |
258.4800 USDT |
263.6300 USDT |
265.5800 USDT |
| 2024-02-16 |
269.3846 USDT |
43,442.7083 BCH |
270.4000 USDT |
265.4800 USDT |
268.3300 USDT |
273.3400 USDT |
| 2024-02-15 |
273.6412 USDT |
55,443.1394 BCH |
280.6300 USDT |
267.6100 USDT |
270.2700 USDT |
269.9000 USDT |
| 2024-02-14 |
275.1106 USDT |
53,952.1768 BCH |
270.4400 USDT |
264.4700 USDT |
268.1000 USDT |
278.6000 USDT |
| 2024-02-13 |
276.5386 USDT |
48,936.8784 BCH |
280.5000 USDT |
267.0000 USDT |
270.3200 USDT |
268.5700 USDT |
| 2024-02-12 |
277.5905 USDT |
51,919.2574 BCH |
277.5900 USDT |
266.7800 USDT |
270.2500 USDT |
280.6500 USDT |
| 2024-02-11 |
268.9688 USDT |
45,421.1161 BCH |
247.7500 USDT |
246.5900 USDT |
247.4500 USDT |
282.6500 USDT |
| 2024-02-10 |
247.4945 USDT |
47,369.7029 BCH |
250.2400 USDT |
243.0600 USDT |
245.0700 USDT |
246.7700 USDT |
| 2024-02-09 |
248.7497 USDT |
47,774.6569 BCH |
244.5600 USDT |
244.5300 USDT |
246.6200 USDT |
251.1700 USDT |
| 2024-02-08 |
242.3915 USDT |
53,107.3141 BCH |
240.4900 USDT |
240.0400 USDT |
241.3000 USDT |
244.6600 USDT |
| 2024-02-07 |
235.1880 USDT |
35,384.7674 BCH |
235.2100 USDT |
234.5300 USDT |
235.0700 USDT |
235.6200 USDT |
| 2024-02-06 |
235.5393 USDT |
54,395.5801 BCH |
235.6100 USDT |
234.1500 USDT |
235.3200 USDT |
235.4300 USDT |
| 2024-02-05 |
236.1693 USDT |
44,221.8585 BCH |
235.2000 USDT |
233.7400 USDT |
235.3700 USDT |
234.9200 USDT |
| 2024-02-04 |
240.0611 USDT |
42,036.6737 BCH |
241.0500 USDT |
234.7700 USDT |
236.2800 USDT |
236.3200 USDT |
| 2024-02-03 |
239.0588 USDT |
69,901.2088 BCH |
236.3400 USDT |
236.1000 USDT |
237.0000 USDT |
236.6000 USDT |
| 2024-02-02 |
236.5464 USDT |
70,027.5403 BCH |
236.6900 USDT |
234.3500 USDT |
235.6700 USDT |
236.2200 USDT |
| 2024-02-01 |
234.1655 USDT |
73,618.9887 BCH |
234.2800 USDT |
230.4700 USDT |
233.3300 USDT |
235.8600 USDT |
| 2024-01-31 |
236.4041 USDT |
65,621.4383 BCH |
237.5600 USDT |
233.0400 USDT |
235.4000 USDT |
238.2300 USDT |