Identifier on Huobi: beamxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0151 USDT |
86,266,557.4752 |
0.0152 USDT |
0.0136 USDT |
0.0143 USDT |
0.0154 USDT |
| 2023-12-07 |
0.0162 USDT |
64,918,208.6454 |
0.0155 USDT |
0.0146 USDT |
0.0153 USDT |
0.0166 USDT |
| 2023-12-06 |
0.0150 USDT |
92,909,891.0023 |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0151 USDT |
| 2023-12-05 |
0.0125 USDT |
100,657,893.5643 |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0132 USDT |
| 2023-12-04 |
0.0127 USDT |
70,430,053.7990 |
0.0125 USDT |
0.0112 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-12-03 |
0.0118 USDT |
99,135,013.2703 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0126 USDT |
| 2023-12-02 |
0.0115 USDT |
77,237,679.8967 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-12-01 |
0.0097 USDT |
101,056,905.2614 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0104 USDT |
| 2023-11-30 |
0.0091 USDT |
108,487,097.4728 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-29 |
0.0093 USDT |
103,713,446.3017 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-28 |
0.0089 USDT |
151,243,391.5863 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-11-27 |
0.0092 USDT |
109,066,418.6837 |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-26 |
0.0099 USDT |
51,766,654.5487 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-25 |
0.0088 USDT |
91,163,466.8570 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0086 USDT |
105,116,435.9967 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-11-23 |
0.0086 USDT |
114,730,528.0197 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-22 |
0.0085 USDT |
121,384,910.0982 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0086 USDT |
126,600,375.3724 |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-20 |
0.0093 USDT |
81,270,473.8577 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-19 |
0.0084 USDT |
97,140,599.0647 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2023-11-18 |
0.0080 USDT |
181,757,983.4025 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-11-17 |
0.0083 USDT |
137,699,974.5268 |
0.0018 USDT |
0.0018 USDT |
0.0080 USDT |
0.0081 USDT |