Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: beamxusdt
123456789
Date Price Volume Open Low High Close
2023-11-20 0.0093 USDT 81,270,473.8577 0.0093 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2023-11-19 0.0084 USDT 97,140,599.0647 0.0085 USDT 0.0081 USDT 0.0083 USDT 0.0089 USDT
2023-11-18 0.0080 USDT 181,757,983.4025 0.0082 USDT 0.0076 USDT 0.0077 USDT 0.0081 USDT
2023-11-17 0.0083 USDT 137,699,974.5268 0.0018 USDT 0.0018 USDT 0.0080 USDT 0.0081 USDT
123456789