Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: bebeusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0001 USDT | 35,479,532,578.0170 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-22 | 0.0001 USDT | 39,727,596,137.6790 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-21 | 0.0001 USDT | 18,841,937,494.2400 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-20 | 0.0001 USDT | 29,881,577,358.9650 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-19 | 0.0001 USDT | 20,906,967,239.7120 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-18 | 0.0001 USDT | 29,912,430,205.9030 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-17 | 0.0001 USDT | 19,364,188,497.0360 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-16 | 0.0001 USDT | 20,547,174,011.2150 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-15 | 0.0001 USDT | 37,768,296,430.1730 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-14 | 0.0001 USDT | 36,873,246,328.7210 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-13 | 0.0001 USDT | 21,174,660,061.0040 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-12 | 0.0001 USDT | 36,688,369,944.8210 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-11 | 0.0001 USDT | 33,002,590,426.9450 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-10 | 0.0001 USDT | 25,948,518,935.0930 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-09 | 0.0001 USDT | 27,569,186,930.5890 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-08 | 0.0001 USDT | 14,359,433,095.9850 | 0.0002 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-07 | 0.0002 USDT | 6,491,234,538.7992 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-06 | 0.0002 USDT | 11,748,645,340.4700 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-05 | 0.0002 USDT | 7,949,110,202.0443 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-04 | 0.0002 USDT | 7,737,080,646.2838 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-03 | 0.0002 USDT | 8,923,485,637.1553 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-02 | 0.0002 USDT | 7,998,001,797.0817 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-01 | 0.0003 USDT | 8,579,585,482.8262 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-31 | 0.0002 USDT | 6,657,287,415.2960 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-30 | 0.0002 USDT | 7,002,217,476.5667 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-29 | 0.0002 USDT | 9,374,553,620.4535 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-28 | 0.0003 USDT | 7,426,283,568.3133 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-27 | 0.0003 USDT | 3,772,607,161.7334 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-26 | 0.0003 USDT | 8,849,205,046.6500 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-25 | 0.0003 USDT | 5,796,585,013.1965 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-24 | 0.0003 USDT | 8,519,877,927.0479 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-23 | 0.0004 USDT | 5,324,966,138.4567 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-22 | 0.0004 USDT | 5,763,873,438.7797 | 0.0005 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-21 | 0.0005 USDT | 3,972,497,220.4904 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-20 | 0.0003 USDT | 4,060,764,410.1163 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0005 USDT |
| 2024-10-19 | 0.0003 USDT | 5,429,716,528.0786 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-18 | 0.0003 USDT | 4,338,645,293.9364 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-17 | 0.0004 USDT | 5,365,464,360.0819 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-16 | 0.0004 USDT | 6,256,901,630.7898 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-15 | 0.0004 USDT | 7,652,290,707.9419 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-14 | 0.0005 USDT | 1,470,325,207.9200 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-13 | 0.0005 USDT | 1,613,065,508.9322 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-12 | 0.0006 USDT | 1,947,100,398.9692 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-11 | 0.0006 USDT | 2,112,274,371.7684 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT |
| 2024-10-10 | 0.0006 USDT | 3,810,000,837.3356 | 0.0006 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-09 | 0.0006 USDT | 4,070,710,992.0619 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-08 | 0.0006 USDT | 4,415,569,006.2826 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT |
| 2024-10-07 | 0.0005 USDT | 4,324,776,493.0018 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-06 | 0.0005 USDT | 1,330,336,691.5335 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-05 | 0.0005 USDT | 2,951,982,813.0444 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
12