Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: bebeusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.0005 USDT | 2,094,746,602.2713 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-03 | 0.0005 USDT | 2,426,679,778.8312 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-02 | 0.0005 USDT | 5,467,233,259.9774 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-01 | 0.0005 USDT | 6,423,731,728.5247 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-30 | 0.0005 USDT | 3,798,497,343.3228 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-29 | 0.0006 USDT | 2,404,654,255.9824 | 0.0007 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-09-28 | 0.0007 USDT | 3,174,909,101.9868 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-27 | 0.0007 USDT | 4,366,870,865.1202 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-26 | 0.0007 USDT | 3,014,529,921.8479 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-25 | 0.0007 USDT | 3,847,860,507.2710 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-24 | 0.0007 USDT | 2,895,905,820.0109 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-23 | 0.0007 USDT | 3,961,826,980.1879 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-22 | 0.0007 USDT | 1,481,265,257.3038 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-21 | 0.0007 USDT | 2,515,990,147.0166 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-20 | 0.0007 USDT | 4,244,735,822.0262 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-19 | 0.0008 USDT | 3,720,161,955.2039 | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-09-18 | 0.0008 USDT | 3,551,414,026.3744 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-17 | 0.0008 USDT | 2,174,328,994.3030 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-16 | 0.0008 USDT | 3,613,714,318.7344 | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT |
| 2024-09-15 | 0.0007 USDT | 2,262,503,317.9244 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0008 USDT |
| 2024-09-14 | 0.0006 USDT | 4,177,688,113.5614 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT |
| 2024-09-13 | 0.0005 USDT | 3,921,769,654.6056 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT |
| 2024-09-12 | 0.0005 USDT | 5,287,554,524.1785 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-11 | 0.0005 USDT | 4,023,843,541.9932 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-10 | 0.0005 USDT | 5,729,396,356.7389 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-09-09 | 0.0004 USDT | 5,018,163,862.7021 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2024-09-08 | 0.0004 USDT | 5,019,769,317.3871 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-09-07 | 0.0004 USDT | 4,765,763,703.1944 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-09-06 | 0.0004 USDT | 6,068,077,602.2033 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-09-05 | 0.0004 USDT | 7,438,460,883.0411 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-09-04 | 0.0004 USDT | 8,302,023,045.8331 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-09-03 | 0.0004 USDT | 5,440,650,084.9967 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-09-02 | 0.0004 USDT | 5,678,316,768.0989 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-09-01 | 0.0004 USDT | 5,655,431,858.9086 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-31 | 0.0004 USDT | 5,072,734,603.1811 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-30 | 0.0004 USDT | 7,013,554,801.5828 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-29 | 0.0004 USDT | 5,813,900,746.3036 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-28 | 0.0004 USDT | 15,612,468,836.3530 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-27 | 0.0004 USDT | 11,010,526,552.9080 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-26 | 0.0004 USDT | 12,988,510,941.3380 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-25 | 0.0004 USDT | 9,771,746,838.0366 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-24 | 0.0005 USDT | 13,836,840,521.3510 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-23 | 0.0005 USDT | 8,196,233,231.0587 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-22 | 0.0005 USDT | 10,135,851,001.0440 | 0.0006 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-08-21 | 0.0006 USDT | 9,277,230,096.7216 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-08-20 | 0.0007 USDT | 5,416,789,652.8753 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-08-19 | 0.0006 USDT | 9,440,767,267.3477 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-08-18 | 0.0007 USDT | 6,127,897,846.9043 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-08-17 | 0.0006 USDT | 10,768,290,677.3780 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-08-16 | 0.0007 USDT | 9,329,996,669.7343 | 0.0001 USDT | 0.0001 USDT | 0.0006 USDT | 0.0006 USDT |
12