Identifier on Huobi: bebeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0003 USDT |
4,338,645,293.9364 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-17 |
0.0004 USDT |
5,365,464,360.0819 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-16 |
0.0004 USDT |
6,256,901,630.7898 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-15 |
0.0004 USDT |
7,652,290,707.9419 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-14 |
0.0005 USDT |
1,470,325,207.9200 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-13 |
0.0005 USDT |
1,613,065,508.9322 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0006 USDT |
1,947,100,398.9692 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-11 |
0.0006 USDT |
2,112,274,371.7684 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-10 |
0.0006 USDT |
3,810,000,837.3356 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-09 |
0.0006 USDT |
4,070,710,992.0619 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-08 |
0.0006 USDT |
4,415,569,006.2826 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-07 |
0.0005 USDT |
4,324,776,493.0018 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-06 |
0.0005 USDT |
1,330,336,691.5335 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0005 USDT |
2,951,982,813.0444 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-04 |
0.0005 USDT |
2,094,746,602.2713 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-03 |
0.0005 USDT |
2,426,679,778.8312 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-02 |
0.0005 USDT |
5,467,233,259.9774 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-01 |
0.0005 USDT |
6,423,731,728.5247 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-30 |
0.0005 USDT |
3,798,497,343.3228 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-29 |
0.0006 USDT |
2,404,654,255.9824 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-28 |
0.0007 USDT |
3,174,909,101.9868 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-27 |
0.0007 USDT |
4,366,870,865.1202 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0007 USDT |
3,014,529,921.8479 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-25 |
0.0007 USDT |
3,847,860,507.2710 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0007 USDT |
2,895,905,820.0109 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-23 |
0.0007 USDT |
3,961,826,980.1879 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-22 |
0.0007 USDT |
1,481,265,257.3038 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-21 |
0.0007 USDT |
2,515,990,147.0166 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-20 |
0.0007 USDT |
4,244,735,822.0262 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-19 |
0.0008 USDT |
3,720,161,955.2039 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-18 |
0.0008 USDT |
3,551,414,026.3744 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
2,174,328,994.3030 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0008 USDT |
3,613,714,318.7344 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-15 |
0.0007 USDT |
2,262,503,317.9244 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-14 |
0.0006 USDT |
4,177,688,113.5614 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-13 |
0.0005 USDT |
3,921,769,654.6056 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-12 |
0.0005 USDT |
5,287,554,524.1785 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-11 |
0.0005 USDT |
4,023,843,541.9932 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-10 |
0.0005 USDT |
5,729,396,356.7389 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-09 |
0.0004 USDT |
5,018,163,862.7021 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-09-08 |
0.0004 USDT |
5,019,769,317.3871 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-07 |
0.0004 USDT |
4,765,763,703.1944 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-06 |
0.0004 USDT |
6,068,077,602.2033 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-05 |
0.0004 USDT |
7,438,460,883.0411 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-04 |
0.0004 USDT |
8,302,023,045.8331 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-03 |
0.0004 USDT |
5,440,650,084.9967 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-02 |
0.0004 USDT |
5,678,316,768.0989 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0004 USDT |
5,655,431,858.9086 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0004 USDT |
5,072,734,603.1811 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0004 USDT |
7,013,554,801.5828 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |