Identifier on Huobi: bebeusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-29 |
0.0004 USDT |
5,813,900,746.3036 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-08-28 |
0.0004 USDT |
15,612,468,836.3530 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-08-27 |
0.0004 USDT |
11,010,526,552.9080 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-08-26 |
0.0004 USDT |
12,988,510,941.3380 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-08-25 |
0.0004 USDT |
9,771,746,838.0366 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-08-24 |
0.0005 USDT |
13,836,840,521.3510 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-08-23 |
0.0005 USDT |
8,196,233,231.0587 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-08-22 |
0.0005 USDT |
10,135,851,001.0440 |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-08-21 |
0.0006 USDT |
9,277,230,096.7216 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-08-20 |
0.0007 USDT |
5,416,789,652.8753 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2024-08-19 |
0.0006 USDT |
9,440,767,267.3477 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-08-18 |
0.0007 USDT |
6,127,897,846.9043 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2024-08-17 |
0.0006 USDT |
10,768,290,677.3780 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-08-16 |
0.0007 USDT |
9,329,996,669.7343 |
0.0001 USDT |
0.0001 USDT |
0.0006 USDT |
0.0006 USDT |