Crypto exchange Huobi
Market BEERCOIN (BEER) / Tether (USDT)
Identifier on Huobi: beerusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0000 USDT | 47,292,601,922.0400 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-18 | 0.0000 USDT | 120,589,187,696.2600 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-17 | 0.0000 USDT | 87,495,872,638.3000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-16 | 0.0000 USDT | 116,361,389,300.9200 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-15 | 0.0000 USDT | 91,232,051,979.1760 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-14 | 0.0000 USDT | 118,832,730,358.0800 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-13 | 0.0000 USDT | 86,861,671,354.3200 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-12 | 0.0000 USDT | 112,876,306,947.2500 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-11 | 0.0000 USDT | 85,225,815,726.7270 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-10 | 0.0000 USDT | 109,968,028,196.6400 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-09 | 0.0000 USDT | 96,228,476,968.5090 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-08 | 0.0000 USDT | 118,106,309,602.4800 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-07 | 0.0000 USDT | 69,535,095,399.1720 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-06 | 0.0000 USDT | 106,272,198,180.5100 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-05 | 0.0000 USDT | 62,507,185,178.9380 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-04 | 0.0000 USDT | 84,310,665,476.1890 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-03 | 0.0000 USDT | 109,744,097,610.2500 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-02 | 0.0000 USDT | 110,275,915,526.1600 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-01 | 0.0000 USDT | 76,952,699,566.3680 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-31 | 0.0000 USDT | 102,597,951,383.8500 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-30 | 0.0000 USDT | 121,945,453,873.2700 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-29 | 0.0000 USDT | 102,320,512,671.4600 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-28 | 0.0000 USDT | 75,253,148,238.7930 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-27 | 0.0000 USDT | 96,098,904,689.1080 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-26 | 0.0000 USDT | 121,506,286,244.0200 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-25 | 0.0000 USDT | 96,703,007,764.9550 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-24 | 0.0000 USDT | 133,471,100,396.0100 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-23 | 0.0000 USDT | 93,659,546,938.4920 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-22 | 0.0000 USDT | 120,373,453,859.3300 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-21 | 0.0000 USDT | 116,926,555,414.7000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-20 | 0.0000 USDT | 83,563,120,721.4570 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-19 | 0.0000 USDT | 68,625,242,919.1310 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-18 | 0.0000 USDT | 86,460,870,151.6100 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-17 | 0.0000 USDT | 85,538,304,864.7140 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-16 | 0.0000 USDT | 64,229,071,372.1040 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-15 | 0.0000 USDT | 77,430,188,404.3800 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-14 | 0.0000 USDT | 87,426,292,640.6790 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-13 | 0.0000 USDT | 64,100,750,639.8090 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-12 | 0.0000 USDT | 88,743,622,714.2960 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-11 | 0.0000 USDT | 104,597,847,553.2200 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-10 | 0.0000 USDT | 70,179,068,869.2950 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-09 | 0.0000 USDT | 97,913,314,488.8430 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-08 | 0.0000 USDT | 95,122,803,168.4800 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-07 | 0.0000 USDT | 69,976,634,841.1690 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-06 | 0.0000 USDT | 90,882,454,985.9100 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-05 | 0.0000 USDT | 82,310,032,716.8070 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-04 | 0.0000 USDT | 104,110,638,767.0100 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-03 | 0.0000 USDT | 83,645,846,838.2150 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-02 | 0.0000 USDT | 99,306,768,083.3550 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-01 | 0.0000 USDT | 91,646,525,961.5170 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12