Crypto exchange Huobi
Market BEERCOIN (BEER) / Tether (USDT)
Identifier on Huobi: beerusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-31 | 0.0000 USDT | 64,830,874,955.3060 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-30 | 0.0000 USDT | 108,211,289,495.9200 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-29 | 0.0000 USDT | 87,427,308,535.2880 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-28 | 0.0000 USDT | 71,227,257,753.9710 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-27 | 0.0000 USDT | 112,019,730,350.3200 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-26 | 0.0000 USDT | 89,708,542,230.6460 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-25 | 0.0000 USDT | 42,886,862,453.0350 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-24 | 0.0000 USDT | 11,654,899,778.5520 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-23 | 0.0000 USDT | 90,506,319,411.7460 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-22 | 0.0000 USDT | 88,402,386,429.5410 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-21 | 0.0000 USDT | 69,539,181,970.1940 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-20 | 0.0000 USDT | 95,921,129,619.0510 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-19 | 0.0000 USDT | 115,986,172,260.4500 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-18 | 0.0000 USDT | 88,632,865,670.3080 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-17 | 0.0000 USDT | 82,607,881,076.1110 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-16 | 0.0000 USDT | 110,884,498,413.2900 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-15 | 0.0000 USDT | 83,785,763,575.8010 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-14 | 0.0000 USDT | 111,430,415,122.6600 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-13 | 0.0000 USDT | 76,620,497,106.0600 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-12 | 0.0000 USDT | 96,115,866,561.9940 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-11 | 0.0000 USDT | 125,589,374,668.8400 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-10 | 0.0000 USDT | 126,171,308,622.2900 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-09 | 0.0000 USDT | 82,857,824,310.7030 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-08 | 0.0000 USDT | 133,462,200,651.2600 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-07 | 0.0000 USDT | 77,307,901,861.7060 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-06 | 0.0000 USDT | 101,666,647,934.9000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-05 | 0.0000 USDT | 138,684,759,434.7200 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-04 | 0.0000 USDT | 83,486,290,113.0550 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-03 | 0.0000 USDT | 87,575,820,428.5280 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-02 | 0.0000 USDT | 101,080,946,459.5600 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-01 | 0.0000 USDT | 119,593,655,695.5000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-30 | 0.0000 USDT | 67,341,520,042.6080 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-29 | 0.0000 USDT | 86,074,349,534.6840 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-28 | 0.0000 USDT | 78,647,977,846.3790 BEER | 0.0001 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-27 | 0.0001 USDT | 94,883,324,675.5470 BEER | 0.0001 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-06-26 | 0.0001 USDT | 103,728,703,714.7500 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-25 | 0.0001 USDT | 113,122,233,142.3900 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-24 | 0.0001 USDT | 122,736,644,786.9600 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-23 | 0.0001 USDT | 119,420,831,348.4600 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-22 | 0.0001 USDT | 105,244,381,080.8200 BEER | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-21 | 0.0001 USDT | 86,042,045,392.5780 BEER | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-20 | 0.0001 USDT | 122,690,910,857.7400 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-19 | 0.0001 USDT | 114,292,344,564.1000 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-18 | 0.0001 USDT | 108,858,214,644.2400 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-17 | 0.0002 USDT | 82,126,090,685.6430 BEER | 0.0002 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-16 | 0.0002 USDT | 32,128,069,764.0680 BEER | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-06-15 | 0.0002 USDT | 45,255,549,642.0220 BEER | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-06-14 | 0.0003 USDT | 29,631,407,445.4920 BEER | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-06-13 | 0.0003 USDT | 7,316,024,124.2651 BEER | 0.0001 USDT | 0.0001 USDT | 0.0003 USDT | 0.0003 USDT |
12