Identifier on Huobi: beerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0001 USDT |
122,736,644,786.9600 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-23 |
0.0001 USDT |
119,420,831,348.4600 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-22 |
0.0001 USDT |
105,244,381,080.8200 BEER |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-21 |
0.0001 USDT |
86,042,045,392.5780 BEER |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-20 |
0.0001 USDT |
122,690,910,857.7400 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-19 |
0.0001 USDT |
114,292,344,564.1000 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-18 |
0.0001 USDT |
108,858,214,644.2400 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-17 |
0.0002 USDT |
82,126,090,685.6430 BEER |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-16 |
0.0002 USDT |
32,128,069,764.0680 BEER |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-15 |
0.0002 USDT |
45,255,549,642.0220 BEER |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-14 |
0.0003 USDT |
29,631,407,445.4920 BEER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-13 |
0.0003 USDT |
7,316,024,124.2651 BEER |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |