Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0002 USDT |
16,177,768.0281 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-21 |
0.0002 USDT |
10,383,356.0689 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-20 |
0.0002 USDT |
752,056,108.4255 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-19 |
0.0002 USDT |
25,459,323.8350 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-18 |
0.0003 USDT |
1,186,418,843.1370 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-17 |
0.0003 USDT |
963,369,705.1717 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0002 USDT |
848,880,193.5544 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-11-15 |
0.0002 USDT |
4,277,034.6433 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-14 |
0.0002 USDT |
4,068,176,889.9031 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-13 |
0.0003 USDT |
2,201,995,191.1918 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-12 |
0.0003 USDT |
5,018,296,316.4126 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-11 |
0.0002 USDT |
4,352,045,534.9015 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-11-10 |
0.0002 USDT |
278,265.4825 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-09 |
0.0002 USDT |
287,313.8308 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-08 |
0.0002 USDT |
2,334,252.7398 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-07 |
0.0002 USDT |
6,695,570.9129 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-06 |
0.0002 USDT |
10,418,699.8842 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-05 |
0.0002 USDT |
454,099.8057 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-04 |
0.0002 USDT |
791,709.9469 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-03 |
0.0002 USDT |
2,928,201.4045 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-01 |
0.0002 USDT |
102,757.9385 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-31 |
0.0002 USDT |
323,499.0600 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-30 |
0.0002 USDT |
820,552.2860 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-29 |
0.0002 USDT |
428,852.4600 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-28 |
0.0002 USDT |
5,986,016.9548 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-27 |
0.0003 USDT |
2,621,052.8698 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-26 |
0.0002 USDT |
1,049,972.1493 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-25 |
0.0002 USDT |
3,371,957.1141 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-24 |
0.0002 USDT |
2,504,975.8030 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-23 |
0.0003 USDT |
449,053.0362 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-22 |
0.0003 USDT |
912,381.6011 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-10-21 |
0.0003 USDT |
5,746,144.3440 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-20 |
0.0003 USDT |
4,972,219.3787 BERRY |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-10-19 |
0.0003 USDT |
3,700,782.2689 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-18 |
0.0003 USDT |
4,616,866.5275 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-17 |
0.0003 USDT |
4,537,206.9731 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-16 |
0.0003 USDT |
1,416,710.6723 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-15 |
0.0003 USDT |
2,002,450.1996 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-14 |
0.0003 USDT |
1,154,478.6286 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-13 |
0.0003 USDT |
283,995.2921 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-12 |
0.0003 USDT |
5,791,600.2016 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-11 |
0.0003 USDT |
2,148,422.5049 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-10 |
0.0003 USDT |
1,840,170.6780 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-09 |
0.0003 USDT |
901,566.2730 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-08 |
0.0003 USDT |
11,518,871.4211 BERRY |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-07 |
0.0003 USDT |
972,703.9623 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-06 |
0.0003 USDT |
2,015,881.9734 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-05 |
0.0003 USDT |
3,852,430.8246 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-04 |
0.0003 USDT |
3,822,875.0149 BERRY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |