Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0005 USDT |
108,557,846.0075 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-30 |
0.0005 USDT |
71,749,053.4656 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-29 |
0.0005 USDT |
252,668,875.6611 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
292,658,470.1609 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0005 USDT |
164,959,403.9643 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0005 USDT |
88,370,175.3520 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0005 USDT |
111,967,617.0800 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-08-24 |
0.0004 USDT |
52,766,870.4823 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-23 |
0.0005 USDT |
58,141,091.4800 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-22 |
0.0005 USDT |
87,503,220.4947 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-08-21 |
0.0005 USDT |
178,565,286.3350 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-20 |
0.0004 USDT |
232,076,789.6038 BERRY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-08-19 |
0.0004 USDT |
88,156,558.6881 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-18 |
0.0005 USDT |
139,303,202.2408 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0005 USDT |
203,611,633.4317 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-16 |
0.0005 USDT |
224,393,820.0561 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-15 |
0.0005 USDT |
140,609,592.0965 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-14 |
0.0005 USDT |
83,873,542.6497 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-13 |
0.0005 USDT |
149,655,430.9248 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-12 |
0.0005 USDT |
192,268,811.3685 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-11 |
0.0005 USDT |
152,072,905.7182 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-10 |
0.0005 USDT |
171,369,672.0996 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-09 |
0.0005 USDT |
188,021,552.7684 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-08 |
0.0005 USDT |
108,530,916.5084 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-07 |
0.0005 USDT |
217,102,730.9272 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-06 |
0.0005 USDT |
203,646,470.8308 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-05 |
0.0005 USDT |
103,000,882.1045 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-04 |
0.0005 USDT |
117,882,327.8073 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-03 |
0.0005 USDT |
104,726,204.4061 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-08-02 |
0.0005 USDT |
116,166,198.7658 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-01 |
0.0005 USDT |
131,605,578.3566 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-31 |
0.0005 USDT |
85,596,823.9512 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-30 |
0.0005 USDT |
186,128,807.4935 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-29 |
0.0005 USDT |
50,536,997.5631 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-28 |
0.0005 USDT |
66,008,983.8142 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-27 |
0.0005 USDT |
131,437,533.9118 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-26 |
0.0005 USDT |
219,793,704.5026 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-25 |
0.0005 USDT |
99,676,991.4362 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-24 |
0.0005 USDT |
257,771,199.7679 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-23 |
0.0005 USDT |
488,852,722.2674 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-22 |
0.0005 USDT |
96,892,824.0272 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-21 |
0.0005 USDT |
99,290,434.9427 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-20 |
0.0005 USDT |
264,286,434.6126 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-19 |
0.0005 USDT |
153,847,303.7438 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-18 |
0.0005 USDT |
153,480,142.6393 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-17 |
0.0005 USDT |
156,000,010.6569 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-16 |
0.0006 USDT |
121,278,361.4004 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-15 |
0.0005 USDT |
67,493,438.7822 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-07-14 |
0.0006 USDT |
106,267,542.0853 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-13 |
0.0006 USDT |
72,129,110.4185 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |