Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0006 USDT |
72,815,130.5694 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-11 |
0.0006 USDT |
67,262,547.0563 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-10 |
0.0006 USDT |
127,429,398.0901 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-09 |
0.0006 USDT |
48,231,039.7998 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-08 |
0.0006 USDT |
112,200,265.0983 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-07 |
0.0006 USDT |
105,529,341.1137 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-06 |
0.0006 USDT |
101,088,328.1911 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-05 |
0.0006 USDT |
68,713,656.5734 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-04 |
0.0006 USDT |
66,157,054.9254 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-03 |
0.0006 USDT |
73,762,072.7426 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-02 |
0.0006 USDT |
97,269,769.2341 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-01 |
0.0006 USDT |
28,185,848.7813 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-30 |
0.0006 USDT |
95,573,807.1492 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-29 |
0.0006 USDT |
108,821,596.3473 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-28 |
0.0006 USDT |
45,711,322.9076 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-27 |
0.0006 USDT |
89,011,995.1059 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-26 |
0.0006 USDT |
66,341,546.0887 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-25 |
0.0006 USDT |
76,866,748.0963 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-24 |
0.0006 USDT |
35,677,903.3306 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-23 |
0.0006 USDT |
79,248,193.4253 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-22 |
0.0006 USDT |
48,099,243.6470 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-21 |
0.0006 USDT |
85,806,926.6778 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-20 |
0.0006 USDT |
99,327,367.5033 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-06-19 |
0.0006 USDT |
71,974,070.0970 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-18 |
0.0006 USDT |
61,031,116.4946 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-06-17 |
0.0005 USDT |
45,054,527.7364 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-06-16 |
0.0006 USDT |
126,870,165.3061 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0005 USDT |
83,286,481.8045 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-14 |
0.0005 USDT |
167,951,323.1015 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-13 |
0.0005 USDT |
399,404,928.1757 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-06-12 |
0.0004 USDT |
268,217,993.3098 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-11 |
0.0005 USDT |
33,387,358.8862 BERRY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-10 |
0.0005 USDT |
67,872,232.8752 BERRY |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-09 |
0.0006 USDT |
45,961,859.3027 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0006 USDT |
22,167,204.1366 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-07 |
0.0006 USDT |
37,648,113.2470 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-06 |
0.0006 USDT |
64,531,637.8566 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0007 USDT |
71,498,293.0741 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0007 USDT |
38,155,729.3483 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-03 |
0.0006 USDT |
78,287,526.0557 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-02 |
0.0006 USDT |
109,558,550.0875 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-01 |
0.0006 USDT |
254,397,308.8805 BERRY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-31 |
0.0006 USDT |
243,619,047.8336 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-30 |
0.0006 USDT |
196,253,214.0198 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-29 |
0.0007 USDT |
117,857,315.1694 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-28 |
0.0007 USDT |
137,611,655.5130 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-27 |
0.0007 USDT |
124,175,289.3741 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-26 |
0.0007 USDT |
130,766,727.1234 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-25 |
0.0007 USDT |
49,312,460.5825 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-24 |
0.0008 USDT |
42,019,090.7232 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |