Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0012 USDT |
29,616,360.7272 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0012 USDT |
33,303,543.4954 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0012 USDT |
13,157,645.7256 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-31 |
0.0012 USDT |
22,949,565.0626 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-30 |
0.0013 USDT |
13,377,657.7091 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-29 |
0.0013 USDT |
16,623,712.4923 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0014 USDT |
13,529,360.3307 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-27 |
0.0014 USDT |
28,971,254.9292 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0014 USDT |
16,347,609.4262 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0014 USDT |
12,997,996.2778 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0015 USDT |
19,833,323.9767 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0015 USDT |
18,704,003.3479 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-22 |
0.0016 USDT |
17,596,132.4632 BERRY |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-21 |
0.0016 USDT |
18,360,080.9728 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0016 USDT |
26,272,111.5037 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-19 |
0.0017 USDT |
111,721,174.7188 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-18 |
0.0018 USDT |
67,195,896.1621 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0017 USDT |
36,884,838.8417 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-16 |
0.0017 USDT |
92,897,909.6603 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0018 USDT |
54,071,241.3728 BERRY |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-14 |
0.0017 USDT |
36,305,124.2901 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0014 USDT |
84,849,407.2785 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0010 USDT |
95,956,052.2069 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-11 |
0.0010 USDT |
326,504,296.9341 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0012 USDT |
566,523,720.5667 BERRY |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-09 |
0.0013 USDT |
132,980,110.6513 BERRY |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0015 USDT |
22,018,818.3289 BERRY |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0016 USDT |
236,922,017.2167 BERRY |
0.0020 USDT |
0.0012 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0020 USDT |
47,282,422.6650 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0019 USDT |
242,150,799.9119 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-04 |
0.0019 USDT |
475,763,689.8124 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0019 USDT |
550,829,438.7140 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0020 USDT |
417,124,416.0533 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0020 USDT |
212,508,888.9198 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0021 USDT |
596,645,039.4168 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0021 USDT |
472,797,562.7017 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0022 USDT |
556,147,266.9772 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-25 |
0.0022 USDT |
851,001,321.7983 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0021 USDT |
270,158,100.3727 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0021 USDT |
241,688,031.7916 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-22 |
0.0021 USDT |
311,126,116.4794 BERRY |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-21 |
0.0022 USDT |
174,865,475.6859 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-02-20 |
0.0018 USDT |
493,620,523.9919 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-02-19 |
0.0017 USDT |
826,264,528.5010 BERRY |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-18 |
0.0018 USDT |
1,084,437,768.9944 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-17 |
0.0017 USDT |
748,137,107.9487 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-16 |
0.0018 USDT |
782,619,922.1851 BERRY |
0.0021 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0022 USDT |
433,144,345.7302 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-14 |
0.0022 USDT |
746,343,354.3804 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-13 |
0.0020 USDT |
642,564,121.2797 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |