Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0019 USDT |
1,175,894,383.2968 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0019 USDT |
1,114,093,792.6620 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-10 |
0.0019 USDT |
1,120,978,419.0565 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-09 |
0.0020 USDT |
473,823,470.5185 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-08 |
0.0018 USDT |
447,587,447.8592 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-02-07 |
0.0016 USDT |
864,119,869.6871 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-06 |
0.0015 USDT |
2,147,086,301.7417 BERRY |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-02-05 |
0.0017 USDT |
2,959,024,951.7747 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0019 USDT |
1,207,828,947.8966 BERRY |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-03 |
0.0018 USDT |
920,392,910.4922 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
| 2023-02-02 |
0.0013 USDT |
627,107,894.5713 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0011 USDT |
585,187,582.3951 BERRY |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0011 USDT |
643,328,873.0596 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0009 USDT |
516,645,329.0856 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
513,602,915.7386 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
519,703,291.3399 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0010 USDT |
369,506,168.4046 BERRY |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0011 USDT |
454,037,902.9579 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0010 USDT |
450,170,697.0587 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0009 USDT |
556,022,178.3055 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0009 USDT |
392,993,004.6860 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
359,721,895.8437 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
541,911,713.7888 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0008 USDT |
523,096,777.8738 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-01-19 |
0.0007 USDT |
471,890,314.0416 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-18 |
0.0007 USDT |
594,425,594.4139 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-17 |
0.0007 USDT |
430,489,489.8369 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-01-16 |
0.0006 USDT |
319,316,762.5384 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
378,160,165.8760 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0007 USDT |
110,107,585.5867 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-13 |
0.0007 USDT |
497,614,286.5226 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-01-12 |
0.0006 USDT |
506,948,972.4560 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-11 |
0.0006 USDT |
259,040,644.4089 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-01-10 |
0.0006 USDT |
199,168,359.0456 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0007 USDT |
515,755,372.0664 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-08 |
0.0006 USDT |
528,325,889.4245 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-07 |
0.0007 USDT |
390,023,299.3358 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-06 |
0.0007 USDT |
618,300,154.0858 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-05 |
0.0007 USDT |
681,868,250.1618 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-04 |
0.0007 USDT |
630,873,761.9459 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-03 |
0.0007 USDT |
536,085,719.1454 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-02 |
0.0007 USDT |
759,283,202.3263 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-01 |
0.0007 USDT |
814,596,783.3147 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-31 |
0.0007 USDT |
662,117,434.2156 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-30 |
0.0007 USDT |
583,223,322.2753 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-29 |
0.0007 USDT |
1,639,182,302.8806 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-28 |
0.0007 USDT |
2,221,086,780.9131 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-27 |
0.0007 USDT |
2,247,922,045.0111 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-26 |
0.0007 USDT |
3,433,334,201.2426 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-25 |
0.0007 USDT |
2,644,150,839.8052 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |