Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0007 USDT |
2,361,882,653.1154 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-23 |
0.0007 USDT |
1,741,664,237.2721 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-22 |
0.0007 USDT |
1,621,411,364.3714 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-21 |
0.0007 USDT |
677,642,959.8467 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-12-20 |
0.0006 USDT |
788,469,506.1872 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-19 |
0.0006 USDT |
811,884,287.6317 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-18 |
0.0006 USDT |
852,776,112.0923 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-17 |
0.0006 USDT |
910,582,258.5149 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0006 USDT |
837,480,267.7661 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-15 |
0.0006 USDT |
771,744,610.4748 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-14 |
0.0006 USDT |
1,427,538,695.3542 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-13 |
0.0006 USDT |
880,559,117.0079 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0006 USDT |
698,130,344.2435 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-11 |
0.0006 USDT |
513,527,005.1209 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
304,540,472.4933 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0006 USDT |
302,453,234.0996 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0006 USDT |
284,597,020.1835 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0006 USDT |
330,427,753.1257 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-06 |
0.0006 USDT |
150,016,415.3579 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-05 |
0.0006 USDT |
304,826,425.6394 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-04 |
0.0006 USDT |
386,240,549.5741 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-03 |
0.0006 USDT |
214,573,463.7439 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-02 |
0.0006 USDT |
273,423,020.8970 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-01 |
0.0006 USDT |
328,384,431.1015 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-30 |
0.0006 USDT |
237,806,596.5934 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-29 |
0.0006 USDT |
369,640,230.0964 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-28 |
0.0006 USDT |
159,903,484.0305 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-27 |
0.0006 USDT |
67,769,097.6326 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-26 |
0.0006 USDT |
183,398,070.8956 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-25 |
0.0006 USDT |
44,720,321.0467 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0006 USDT |
50,351,462.8535 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-23 |
0.0006 USDT |
204,629,172.1528 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-22 |
0.0007 USDT |
183,461,578.2409 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0008 USDT |
171,419,709.3444 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-20 |
0.0009 USDT |
214,768,340.9511 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-19 |
0.0009 USDT |
219,752,358.5809 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0009 USDT |
238,215,073.8435 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0008 USDT |
171,313,825.5638 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-16 |
0.0008 USDT |
201,250,707.3167 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-15 |
0.0008 USDT |
193,779,386.2446 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-11-14 |
0.0006 USDT |
372,038,576.5535 BERRY |
0.0007 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0007 USDT |
187,404,109.5566 BERRY |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-12 |
0.0007 USDT |
242,139,249.6374 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-11-11 |
0.0006 USDT |
303,893,520.9919 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0006 USDT |
349,699,941.3622 BERRY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0007 USDT |
414,109,345.1812 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
1,005,658,385.3824 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0008 USDT |
1,054,929,999.3976 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0008 USDT |
926,475,486.1200 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-05 |
0.0008 USDT |
985,410,217.2247 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |