Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0009 USDT |
345,051,047.6686 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0009 USDT |
316,231,848.0393 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0010 USDT |
266,900,288.4413 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0010 USDT |
317,646,233.9607 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0010 USDT |
273,676,276.8909 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-09 |
0.0010 USDT |
253,773,501.1709 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0010 USDT |
297,612,253.1543 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0010 USDT |
266,009,236.5802 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-06 |
0.0010 USDT |
229,086,140.3580 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-05 |
0.0011 USDT |
385,355,082.6151 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-04 |
0.0011 USDT |
362,510,863.6859 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0011 USDT |
400,435,751.2088 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-02 |
0.0011 USDT |
336,890,700.6361 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0011 USDT |
365,578,672.7783 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-31 |
0.0011 USDT |
337,445,152.8204 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-30 |
0.0011 USDT |
313,718,029.8297 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-29 |
0.0011 USDT |
550,175,079.1298 BERRY |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-28 |
0.0011 USDT |
569,694,709.6949 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-27 |
0.0012 USDT |
516,073,087.7973 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-26 |
0.0012 USDT |
756,091,393.4642 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-25 |
0.0011 USDT |
297,969,519.7833 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0011 USDT |
266,390,114.9256 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-23 |
0.0012 USDT |
498,139,050.4005 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0011 USDT |
393,434,958.9190 BERRY |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0013 USDT |
445,782,763.7456 BERRY |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0013 USDT |
378,968,675.9307 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-19 |
0.0015 USDT |
495,955,788.5871 BERRY |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-18 |
0.0015 USDT |
251,363,217.0551 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-17 |
0.0017 USDT |
291,041,156.9143 BERRY |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-16 |
0.0019 USDT |
602,783,210.9426 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0017 USDT |
405,265,570.1883 BERRY |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0019 USDT |
| 2022-08-14 |
0.0016 USDT |
1,428,043,338.3456 BERRY |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-13 |
0.0018 USDT |
603,771,031.1003 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-12 |
0.0018 USDT |
862,813,107.1611 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-11 |
0.0018 USDT |
433,914,865.3843 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-10 |
0.0019 USDT |
396,962,429.8401 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-09 |
0.0019 USDT |
374,710,699.2292 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-08 |
0.0018 USDT |
303,569,410.2892 BERRY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0018 USDT |
224,197,715.3936 BERRY |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0020 USDT |
163,204,600.9651 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-05 |
0.0021 USDT |
307,693,518.2405 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0021 USDT |
151,570,201.1631 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-03 |
0.0022 USDT |
185,135,761.1080 BERRY |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0023 USDT |
148,235,908.7724 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0023 USDT |
137,132,059.2413 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-31 |
0.0024 USDT |
237,646,779.7818 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0024 USDT |
198,255,541.2533 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0024 USDT |
391,750,881.2272 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0024 USDT |
348,583,817.0941 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-07-27 |
0.0024 USDT |
170,870,440.0893 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |