Crypto exchange Huobi

Market Rentberry (BERRY) / Tether (USDT)

Identifier on Huobi: berryusdt
Price
Date Price Volume Open Low High Close
2022-12-07 0.0006 USDT 330,427,753.1257 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-06 0.0006 USDT 150,016,415.3579 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-05 0.0006 USDT 304,826,425.6394 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-04 0.0006 USDT 386,240,549.5741 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-03 0.0006 USDT 214,573,463.7439 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-02 0.0006 USDT 273,423,020.8970 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-01 0.0006 USDT 328,384,431.1015 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-30 0.0006 USDT 237,806,596.5934 BERRY 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-29 0.0006 USDT 369,640,230.0964 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2022-11-28 0.0006 USDT 159,903,484.0305 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-27 0.0006 USDT 67,769,097.6326 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-26 0.0006 USDT 183,398,070.8956 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-25 0.0006 USDT 44,720,321.0467 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-24 0.0006 USDT 50,351,462.8535 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-23 0.0006 USDT 204,629,172.1528 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-22 0.0007 USDT 183,461,578.2409 BERRY 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-21 0.0008 USDT 171,419,709.3444 BERRY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-11-20 0.0009 USDT 214,768,340.9511 BERRY 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-19 0.0009 USDT 219,752,358.5809 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-18 0.0009 USDT 238,215,073.8435 BERRY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-11-17 0.0008 USDT 171,313,825.5638 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-16 0.0008 USDT 201,250,707.3167 BERRY 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-15 0.0008 USDT 193,779,386.2446 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0008 USDT
2022-11-14 0.0006 USDT 372,038,576.5535 BERRY 0.0007 USDT 0.0003 USDT 0.0006 USDT 0.0006 USDT
2022-11-13 0.0007 USDT 187,404,109.5566 BERRY 0.0008 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-11-12 0.0007 USDT 242,139,249.6374 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0008 USDT
2022-11-11 0.0006 USDT 303,893,520.9919 BERRY 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-11-10 0.0006 USDT 349,699,941.3622 BERRY 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-11-09 0.0007 USDT 414,109,345.1812 BERRY 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-08 0.0008 USDT 1,005,658,385.3824 BERRY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-11-07 0.0008 USDT 1,054,929,999.3976 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-06 0.0008 USDT 926,475,486.1200 BERRY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-11-05 0.0008 USDT 985,410,217.2247 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-04 0.0008 USDT 1,449,248,555.5667 BERRY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-11-03 0.0008 USDT 766,318,062.7711 BERRY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-11-02 0.0008 USDT 904,195,541.2616 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-01 0.0008 USDT 704,071,281.2450 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-31 0.0008 USDT 768,460,972.4899 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-30 0.0008 USDT 656,948,404.4850 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-29 0.0008 USDT 1,680,852,894.9045 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-28 0.0008 USDT 1,096,713,467.3006 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-27 0.0008 USDT 1,474,040,336.0850 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-26 0.0008 USDT 426,219,831.0153 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2022-10-25 0.0007 USDT 484,346,782.4512 BERRY 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-24 0.0007 USDT 323,745,637.9089 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-23 0.0007 USDT 491,728,061.9154 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-22 0.0007 USDT 326,784,218.7454 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-10-21 0.0007 USDT 405,684,166.5423 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2022-10-20 0.0006 USDT 362,242,541.3548 BERRY 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-10-19 0.0006 USDT 546,468,579.1064 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT