Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0024 USDT |
197,490,802.0240 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0027 USDT |
359,171,857.6446 BERRY |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-24 |
0.0026 USDT |
503,602,509.9995 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-23 |
0.0025 USDT |
775,381,920.5216 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0025 USDT |
681,199,708.7020 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-07-21 |
0.0022 USDT |
262,380,964.9523 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0025 USDT |
345,165,830.9777 BERRY |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-19 |
0.0024 USDT |
589,247,504.0243 BERRY |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-07-18 |
0.0024 USDT |
784,602,980.8579 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0025 USDT |
855,298,520.7652 BERRY |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0025 USDT |
660,912,722.8946 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-07-15 |
0.0023 USDT |
759,720,264.6339 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0023 USDT |
526,985,522.0135 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-13 |
0.0019 USDT |
695,958,949.7047 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0017 USDT |
338,915,589.6794 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0016 USDT |
960,802,488.7743 BERRY |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0017 USDT |
819,897,686.2877 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0015 USDT |
671,592,783.2495 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0013 USDT |
639,859,171.6441 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-07 |
0.0012 USDT |
851,009,365.9857 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-07-06 |
0.0011 USDT |
598,280,571.4778 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0011 USDT |
781,643,177.2390 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-04 |
0.0012 USDT |
639,714,634.8391 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-03 |
0.0012 USDT |
536,063,119.6398 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0012 USDT |
447,981,687.5061 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-01 |
0.0012 USDT |
436,496,808.1711 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-30 |
0.0012 USDT |
471,472,647.2039 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-29 |
0.0013 USDT |
718,750,759.1699 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-28 |
0.0014 USDT |
1,073,919,921.9354 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-27 |
0.0013 USDT |
1,673,328,429.4012 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0014 USDT |
1,329,456,728.4375 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-25 |
0.0014 USDT |
1,341,687,252.5770 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-24 |
0.0014 USDT |
1,837,660,982.1110 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-23 |
0.0013 USDT |
979,489,572.4617 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0012 USDT |
1,129,498,620.0313 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0012 USDT |
1,033,720,982.7782 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-20 |
0.0012 USDT |
1,095,548,964.0266 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0012 USDT |
692,232,233.4261 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0013 USDT |
1,063,431,952.4496 BERRY |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-17 |
0.0013 USDT |
1,006,015,586.6169 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0015 USDT |
1,077,366,839.1796 BERRY |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0018 USDT |
1,555,233,246.2704 BERRY |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0014 USDT |
1,396,544,973.1954 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0012 USDT |
2,588,707,245.4861 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
1,832,881,652.2872 BERRY |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0016 USDT |
1,252,565,440.8166 BERRY |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0019 USDT |
1,585,937,360.3785 BERRY |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0022 USDT |
1,434,512,945.4501 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0023 USDT |
1,018,341,204.3020 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-07 |
0.0021 USDT |
1,292,769,714.6174 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |