Identifier on Huobi: berryusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-19 |
0.0006 USDT |
546,468,579.1064 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
2022-10-18 |
0.0006 USDT |
275,532,727.3776 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-10-17 |
0.0006 USDT |
341,216,807.0211 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-10-16 |
0.0007 USDT |
403,728,808.1409 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-10-15 |
0.0007 USDT |
166,470,349.6959 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-10-14 |
0.0007 USDT |
406,170,745.0615 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
2022-10-13 |
0.0007 USDT |
409,064,570.1921 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-10-12 |
0.0007 USDT |
354,979,959.4512 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-10-11 |
0.0007 USDT |
409,808,514.4135 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-10-10 |
0.0007 USDT |
379,763,850.0064 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-10-09 |
0.0007 USDT |
375,428,497.6137 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-10-08 |
0.0008 USDT |
200,970,726.7332 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-10-07 |
0.0008 USDT |
313,015,294.3100 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-10-06 |
0.0008 USDT |
433,639,430.5539 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-10-05 |
0.0008 USDT |
392,411,686.8787 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2022-10-04 |
0.0008 USDT |
483,186,697.1461 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
2022-10-03 |
0.0008 USDT |
430,604,002.1208 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2022-10-02 |
0.0008 USDT |
454,396,942.7902 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-10-01 |
0.0008 USDT |
366,065,755.8215 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-30 |
0.0008 USDT |
368,221,022.9376 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-29 |
0.0008 USDT |
355,151,065.7751 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
2022-09-28 |
0.0008 USDT |
463,165,990.6937 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-09-27 |
0.0008 USDT |
305,366,173.5969 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-26 |
0.0008 USDT |
367,754,165.2554 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-25 |
0.0008 USDT |
383,954,526.3210 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-24 |
0.0009 USDT |
225,960,034.7795 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2022-09-23 |
0.0008 USDT |
276,246,393.7971 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-22 |
0.0008 USDT |
319,280,269.0218 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-21 |
0.0009 USDT |
331,392,718.5519 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-20 |
0.0009 USDT |
192,853,517.7988 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-19 |
0.0009 USDT |
219,410,486.3371 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-18 |
0.0010 USDT |
305,823,405.4565 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-17 |
0.0010 USDT |
322,343,944.6991 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-16 |
0.0009 USDT |
365,464,693.9991 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
2022-09-15 |
0.0008 USDT |
304,669,643.9229 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-09-14 |
0.0009 USDT |
345,051,047.6686 BERRY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-13 |
0.0009 USDT |
316,231,848.0393 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-12 |
0.0010 USDT |
266,900,288.4413 BERRY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-11 |
0.0010 USDT |
317,646,233.9607 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-10 |
0.0010 USDT |
273,676,276.8909 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-09 |
0.0010 USDT |
253,773,501.1709 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-08 |
0.0010 USDT |
297,612,253.1543 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-07 |
0.0010 USDT |
266,009,236.5802 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-06 |
0.0010 USDT |
229,086,140.3580 BERRY |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-05 |
0.0011 USDT |
385,355,082.6151 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-04 |
0.0011 USDT |
362,510,863.6859 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-03 |
0.0011 USDT |
400,435,751.2088 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-02 |
0.0011 USDT |
336,890,700.6361 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-01 |
0.0011 USDT |
365,578,672.7783 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2022-08-31 |
0.0011 USDT |
337,445,152.8204 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |