Crypto exchange Huobi

Market Rentberry (BERRY) / Tether (USDT)

Identifier on Huobi: berryusdt
Price
Date Price Volume Open Low High Close
2022-10-19 0.0006 USDT 546,468,579.1064 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2022-10-18 0.0006 USDT 275,532,727.3776 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-10-17 0.0006 USDT 341,216,807.0211 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-10-16 0.0007 USDT 403,728,808.1409 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-10-15 0.0007 USDT 166,470,349.6959 BERRY 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-10-14 0.0007 USDT 406,170,745.0615 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2022-10-13 0.0007 USDT 409,064,570.1921 BERRY 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-10-12 0.0007 USDT 354,979,959.4512 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-11 0.0007 USDT 409,808,514.4135 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-10 0.0007 USDT 379,763,850.0064 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-09 0.0007 USDT 375,428,497.6137 BERRY 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-08 0.0008 USDT 200,970,726.7332 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-07 0.0008 USDT 313,015,294.3100 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-06 0.0008 USDT 433,639,430.5539 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-05 0.0008 USDT 392,411,686.8787 BERRY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-10-04 0.0008 USDT 483,186,697.1461 BERRY 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2022-10-03 0.0008 USDT 430,604,002.1208 BERRY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-10-02 0.0008 USDT 454,396,942.7902 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-01 0.0008 USDT 366,065,755.8215 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-30 0.0008 USDT 368,221,022.9376 BERRY 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-29 0.0008 USDT 355,151,065.7751 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2022-09-28 0.0008 USDT 463,165,990.6937 BERRY 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-09-27 0.0008 USDT 305,366,173.5969 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-26 0.0008 USDT 367,754,165.2554 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-25 0.0008 USDT 383,954,526.3210 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-24 0.0009 USDT 225,960,034.7795 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2022-09-23 0.0008 USDT 276,246,393.7971 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-22 0.0008 USDT 319,280,269.0218 BERRY 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-21 0.0009 USDT 331,392,718.5519 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-20 0.0009 USDT 192,853,517.7988 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-19 0.0009 USDT 219,410,486.3371 BERRY 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-18 0.0010 USDT 305,823,405.4565 BERRY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-17 0.0010 USDT 322,343,944.6991 BERRY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-16 0.0009 USDT 365,464,693.9991 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0010 USDT
2022-09-15 0.0008 USDT 304,669,643.9229 BERRY 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-14 0.0009 USDT 345,051,047.6686 BERRY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-13 0.0009 USDT 316,231,848.0393 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-12 0.0010 USDT 266,900,288.4413 BERRY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-11 0.0010 USDT 317,646,233.9607 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-10 0.0010 USDT 273,676,276.8909 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-09 0.0010 USDT 253,773,501.1709 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-08 0.0010 USDT 297,612,253.1543 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-07 0.0010 USDT 266,009,236.5802 BERRY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-06 0.0010 USDT 229,086,140.3580 BERRY 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-05 0.0011 USDT 385,355,082.6151 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-04 0.0011 USDT 362,510,863.6859 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-03 0.0011 USDT 400,435,751.2088 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-02 0.0011 USDT 336,890,700.6361 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-01 0.0011 USDT 365,578,672.7783 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-08-31 0.0011 USDT 337,445,152.8204 BERRY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT