Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0018 USDT |
603,771,031.1003 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-12 |
0.0018 USDT |
862,813,107.1611 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-11 |
0.0018 USDT |
433,914,865.3843 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-10 |
0.0019 USDT |
396,962,429.8401 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-09 |
0.0019 USDT |
374,710,699.2292 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-08 |
0.0018 USDT |
303,569,410.2892 BERRY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0018 USDT |
224,197,715.3936 BERRY |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0020 USDT |
163,204,600.9651 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-05 |
0.0021 USDT |
307,693,518.2405 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0021 USDT |
151,570,201.1631 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-03 |
0.0022 USDT |
185,135,761.1080 BERRY |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0023 USDT |
148,235,908.7724 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0023 USDT |
137,132,059.2413 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-31 |
0.0024 USDT |
237,646,779.7818 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0024 USDT |
198,255,541.2533 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0024 USDT |
391,750,881.2272 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0024 USDT |
348,583,817.0941 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-07-27 |
0.0024 USDT |
170,870,440.0893 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0024 USDT |
197,490,802.0240 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0027 USDT |
359,171,857.6446 BERRY |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-24 |
0.0026 USDT |
503,602,509.9995 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-23 |
0.0025 USDT |
775,381,920.5216 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0025 USDT |
681,199,708.7020 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-07-21 |
0.0022 USDT |
262,380,964.9523 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0025 USDT |
345,165,830.9777 BERRY |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-19 |
0.0024 USDT |
589,247,504.0243 BERRY |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-07-18 |
0.0024 USDT |
784,602,980.8579 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0025 USDT |
855,298,520.7652 BERRY |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0025 USDT |
660,912,722.8946 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-07-15 |
0.0023 USDT |
759,720,264.6339 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0023 USDT |
526,985,522.0135 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-13 |
0.0019 USDT |
695,958,949.7047 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0017 USDT |
338,915,589.6794 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0016 USDT |
960,802,488.7743 BERRY |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0017 USDT |
819,897,686.2877 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0015 USDT |
671,592,783.2495 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0013 USDT |
639,859,171.6441 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-07 |
0.0012 USDT |
851,009,365.9857 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-07-06 |
0.0011 USDT |
598,280,571.4778 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0011 USDT |
781,643,177.2390 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-04 |
0.0012 USDT |
639,714,634.8391 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-03 |
0.0012 USDT |
536,063,119.6398 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0012 USDT |
447,981,687.5061 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-01 |
0.0012 USDT |
436,496,808.1711 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-30 |
0.0012 USDT |
471,472,647.2039 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-29 |
0.0013 USDT |
718,750,759.1699 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-28 |
0.0014 USDT |
1,073,919,921.9354 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-27 |
0.0013 USDT |
1,673,328,429.4012 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0014 USDT |
1,329,456,728.4375 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-25 |
0.0014 USDT |
1,341,687,252.5770 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |