Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0019 USDT |
1,007,357,854.9590 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0018 USDT |
286,798,331.9165 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-04 |
0.0019 USDT |
219,187,714.8988 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0019 USDT |
652,574,992.7091 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0019 USDT |
637,720,335.5378 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-01 |
0.0020 USDT |
569,095,764.5901 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-31 |
0.0019 USDT |
372,433,119.8519 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2022-05-30 |
0.0021 USDT |
279,756,956.8304 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0020 USDT |