Identifier on Huobi: berryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0014 USDT |
1,837,660,982.1110 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-23 |
0.0013 USDT |
979,489,572.4617 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0012 USDT |
1,129,498,620.0313 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0012 USDT |
1,033,720,982.7782 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-20 |
0.0012 USDT |
1,095,548,964.0266 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0012 USDT |
692,232,233.4261 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0013 USDT |
1,063,431,952.4496 BERRY |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-17 |
0.0013 USDT |
1,006,015,586.6169 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0015 USDT |
1,077,366,839.1796 BERRY |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0018 USDT |
1,555,233,246.2704 BERRY |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0014 USDT |
1,396,544,973.1954 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0012 USDT |
2,588,707,245.4861 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
1,832,881,652.2872 BERRY |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0016 USDT |
1,252,565,440.8166 BERRY |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0019 USDT |
1,585,937,360.3785 BERRY |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0022 USDT |
1,434,512,945.4501 BERRY |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0023 USDT |
1,018,341,204.3020 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-07 |
0.0021 USDT |
1,292,769,714.6174 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0019 USDT |
1,007,357,854.9590 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0018 USDT |
286,798,331.9165 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-04 |
0.0019 USDT |
219,187,714.8988 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0019 USDT |
652,574,992.7091 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0019 USDT |
637,720,335.5378 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-01 |
0.0020 USDT |
569,095,764.5901 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-31 |
0.0019 USDT |
372,433,119.8519 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2022-05-30 |
0.0021 USDT |
279,756,956.8304 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0020 USDT |